Name Last Change Change % Volume Year Range
Allianz US Low Average Duration High Yield Fund TWD A logo
0P0001H5DD Allianz US Low Average Duration High Yield Fund TWD A
10.49 +0.01 +0.0935% 0
SBI Focused Equity Fund Direct Plan Dividend Payout logo
0P0000XVJW SBI Focused Equity Fund Direct Plan Dividend Payout
110.77 +0.45 +0.4121% 0
PineBridge Global Multi-Strategy High Yield Bond Fund N TWD logo
0P00016LVV PineBridge Global Multi-Strategy High Yield Bond Fund N TWD
5.64 +0 +0.0763% 0
Cathay China New Era Balanced Fund TWD logo
0P0001DXPR Cathay China New Era Balanced Fund TWD
- - - -
PineBridge ESG Quantitative Global Equity Fund I (TWD) logo
0P0001N0VS PineBridge ESG Quantitative Global Equity Fund I (TWD)
18.1 +0.07 +0.3882% 0
Nomura Multi Income Multi-Asset Fund N TWD Acc logo
0P0001JGE8 Nomura Multi Income Multi-Asset Fund N TWD Acc
18.03 -0.2 -1.0938% 0
Eastspring Investments Optm Inc FoFsATWD logo
0P0001EG8F Eastspring Investments Optm Inc FoFsATWD
15.73 +0.08 +0.5112% 0
KGI Global ESG Sustainable High Yield Bond Fund TWD NB logo
0P0001KA8R KGI Global ESG Sustainable High Yield Bond Fund TWD NB
6.67 +0 +0.0225% 0
Nomura Global Financial Bond Fund N Acc TWD logo
0P0001HPC9 Nomura Global Financial Bond Fund N Acc TWD
10.52 +0.01 +0.1304% 0
ERSTE Target T logo
0P000083NH ERSTE Target T
127.8 +0.24 +0.1881% 0
Cathay Taiwan Money Market Fund logo
0P00006AC2 Cathay Taiwan Money Market Fund
13.21 +0 +0.0129% 0
Merian Asian Equity Income Fund C2 USD Inc F logo
0P00019C6W Merian Asian Equity Income Fund C2 USD Inc F
- - - -
Nomura Global High Dividend Fund Accumulate TWD S logo
0P0001DFUI Nomura Global High Dividend Fund Accumulate TWD S
23.15 -0.16 -0.6864% 0
Quilter Investors UK Equity Large-Cap Value Fund U2 (GBP) Accumulation logo
0P00011WKF Quilter Investors UK Equity Large-Cap Value Fund U2 (GBP) Accumulation
- - - -
Eastspring Investments India Bond Fund A TWD logo
0P0001BG1S Eastspring Investments India Bond Fund A TWD
9.21 +0.01 +0.1087% 0
Capital Global Real Estate Income Fund NA TWD logo
0P0001CBCE Capital Global Real Estate Income Fund NA TWD
12.21 +0.23 +1.9199% 0
Allianz Global Investors Fund - Allianz Euro Bond AT EUR logo
0P00000S8L Allianz Global Investors Fund - Allianz Euro Bond AT EUR
15.44 +0.03 +0.1641% 0
PineBridge Global Multi -Asset Fund A TWD logo
0P00017O7S PineBridge Global Multi -Asset Fund A TWD
13.12 -0.09 -0.6609% 0
MGTS AFH DA Fund - MGTS AFH DA UK Alpha Fund I GBP Accumulation logo
0P0001CRN6 MGTS AFH DA Fund - MGTS AFH DA UK Alpha Fund I GBP Accumulation
- - - -
TCB ESG Retirement Aggressive Fund of Fund B TWD logo
0P0001MMYL TCB ESG Retirement Aggressive Fund of Fund B TWD
11.07 -0.06 -0.532% 0
Amundi TW - US High Yield Bond Fund - N2 TWD logo
0P0001LUI7 Amundi TW - US High Yield Bond Fund - N2 TWD
12.97 +0.02 +0.1544% 0
Franklin Templeton SinoAm Asia Pacific Balanced Fund TWD Inc logo
0P00018LII Franklin Templeton SinoAm Asia Pacific Balanced Fund TWD Inc
11.89 -0.43 -3.4903% 0
Cathay Global Multiple Income Balanced Fund TWD B logo
0P00013NJR Cathay Global Multiple Income Balanced Fund TWD B
12.88 -0.08 -0.6173% 0
Amundi TW - US High Yield Bond Fund - A2 TWD logo
0P0001LUI6 Amundi TW - US High Yield Bond Fund - A2 TWD
12.96 +0.02 +0.1546% 0
KGI Taiwan Multi-Asset Income Fund N TWD logo
0P0001J0F1 KGI Taiwan Multi-Asset Income Fund N TWD
16.67 +0.22 +1.3374% 0
SBI Nifty Index Fund Direct Dividend Payout logo
0P0000XVKD SBI Nifty Index Fund Direct Dividend Payout
117.61 -0.54 -0.4566% 0
Nomura Global Balanced Portfolio Fund S logo
0P0001DFUK Nomura Global Balanced Portfolio Fund S
20.33 -0.25 -1.2148% 0
Capital Golden Choice Balance Fund TWD A logo
0P00018OGQ Capital Golden Choice Balance Fund TWD A
15.95 +0.01 +0.0514% 0
Franklin Templeton SinoAm Target Date 2027 Fund of Funds TWD logo
0P0001BH30 Franklin Templeton SinoAm Target Date 2027 Fund of Funds TWD
15.02 +0.11 +0.7378% 0
Cathay Dragon Fund TWD R logo
0P0001MKF2 Cathay Dragon Fund TWD R
110.23 +1.1 +1.008% 0
Nomura Global Financial Bond Fund Acc TWD logo
0P0001ED23 Nomura Global Financial Bond Fund Acc TWD
10.99 +0.01 +0.1303% 0
Eastspring Investments - Asian Equity Fund - D logo
0P00001UQG Eastspring Investments - Asian Equity Fund - D
99.31 +0.34 +0.3445% 0
Nomura Taiwan Superior Equity Fund TWD S logo
0P0001DFU6 Nomura Taiwan Superior Equity Fund TWD S
132.92 +3.8 +2.943% 0
Schroder Sterling Short Dated Broad Market Fund X Accumulation GBP logo
0P0001O4LQ Schroder Sterling Short Dated Broad Market Fund X Accumulation GBP
0.54 -0 -0.0746% 0
PineBridge ESG Quantitative Income & Growth Fund A logo
0P0001L8JP PineBridge ESG Quantitative Income & Growth Fund A
12.65 +0.02 +0.1735% 0
Capital China Income Balanced Fund TWD A logo
0P000165NC Capital China Income Balanced Fund TWD A
10.86 -0 -0.0295% 0
BlackRock Global Funds - Asian Dragon Fund D2 EUR Hedged logo
0P00016NZS BlackRock Global Funds - Asian Dragon Fund D2 EUR Hedged
20.52 +0.1 +0.4897% 0
Taishin High Dividend Yield Balanced Fund B logo
0P0001MFC5 Taishin High Dividend Yield Balanced Fund B
100.79 -0.52 -0.5085% 0
Schroder International Selection Fund Global Bond IZ Accumulation USD logo
0P0001IA9X Schroder International Selection Fund Global Bond IZ Accumulation USD
13.45 -0.02 -0.1611% 0
PineBridge Glbl Emerging Mkt Hi Yld Bd I logo
0P0001J6ZN PineBridge Glbl Emerging Mkt Hi Yld Bd I
12.58 +0.02 +0.1528% 0
Franklin U.S. Government Fund X(acc)USD logo
0P00011U7E Franklin U.S. Government Fund X(acc)USD
- - - -
Capital Aggressive Allocation Fund of Funds NB TWD logo
0P0001I33P Capital Aggressive Allocation Fund of Funds NB TWD
13.43 +0.13 +0.9792% 0
Manulife Real Asset Income Multi Assets Fund-NA(TWD) logo
0P0001LKDY Manulife Real Asset Income Multi Assets Fund-NA(TWD)
10.59 +0.02 +0.2177% 0
UTI Mastershare Unit Regular Plan Dividend Reinvestment logo
0P0001BBIF UTI Mastershare Unit Regular Plan Dividend Reinvestment
51.11 -0.2 -0.3832% 0
LUX IM Goldman Sachs Global Equity Opportunities FX logo
0P0001ER9A LUX IM Goldman Sachs Global Equity Opportunities FX
222.66 -0.11 -0.048% 0
CTBC Investments Co., Ltd. CT ESG Enhanced Yield IG Bond ETF logo
00948B CTBC Investments Co., Ltd. CT ESG Enhanced Yield IG Bond ETF
9.27 -0.02 -0.2153% 3.02M
Taishin Tip Custom TW IC DS Mutual Fund logo
00947 Taishin Tip Custom TW IC DS Mutual Fund
37.07 +0.36 +0.9807% 6.55M
Gigabyte Technology Co., Ltd. Warrant logo
036520 Gigabyte Technology Co., Ltd. Warrant
0.35 -0.32 -47.7612% 20K
Sinopac Warrant on Micro-Star International logo
036449 Sinopac Warrant on Micro-Star International
0.07 0 0% 5K
Barings Global High Yield Bond Fund G HKD Unhedged Distribution Shares logo
0P0001EQDH Barings Global High Yield Bond Fund G HKD Unhedged Distribution Shares
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.