Name Last Change Change % Volume Year Range
Taiwan Semiconductor Manufacturing Company Limited logo
2330 Taiwan Semiconductor Manufacturing Company Limited
2,440 -50 -2.008% 57.82M
Hon Hai Precision Industry Co., Ltd. logo
2317 Hon Hai Precision Industry Co., Ltd.
239.5 -3.5 -1.4403% 48.44M
Delta Electronics Inc. logo
2308 Delta Electronics Inc.
1,630 -155 -8.6835% 25.17M
MediaTek Inc. logo
2454 MediaTek Inc.
4,165 -310 -6.9274% 18.51M
Fubon Financial Holding Co., Ltd. logo
2881 Fubon Financial Holding Co., Ltd.
159.5 -1 -0.6231% 24.06M
Quanta Computer Inc. logo
2382 Quanta Computer Inc.
316.5 -6.5 -2.0124% 15.42M
CTBC Financial Holding Co., Ltd. logo
2891 CTBC Financial Holding Co., Ltd.
72.9 +1.5 +2.1008% 76.76M
Chunghwa Telecom Co., Ltd. logo
2412 Chunghwa Telecom Co., Ltd.
152.5 +4 +2.6936% 24.56M
Cathay Financial Holding Co. Ltd. logo
2882 Cathay Financial Holding Co. Ltd.
113.5 -0.5 -0.4386% 20.69M
Asia Vital Components Co., Ltd. logo
3017 Asia Vital Components Co., Ltd.
3,085 -230 -6.9382% 4.12M
Taishin Financial Holding Co., Ltd. logo
2887 Taishin Financial Holding Co., Ltd.
41.6 -1.05 -2.4619% 73.11M
Mega Financial Holding Co., Ltd. logo
2886 Mega Financial Holding Co., Ltd.
52.5 +1.4 +2.7397% 46.86M
United Microelectronics Corporation logo
2303 United Microelectronics Corporation
133.5 -8.5 -5.9859% 214.58M
Accton Technology Corp. logo
2345 Accton Technology Corp.
1,950 -100 -4.878% 4.61M
Elite Material Co., Ltd. logo
2383 Elite Material Co., Ltd.
5,120 -400 -7.2464% 5.89M
E.Sun Financial Holding Co., Ltd. logo
2884 E.Sun Financial Holding Co., Ltd.
48.8 +1.5 +3.1712% 63.04M
Yuanta Financial Holding Co., Ltd. logo
2885 Yuanta Financial Holding Co., Ltd.
72.7 +0.5 +0.6925% 33.28M
Yageo Corporation logo
2327 Yageo Corporation
573 -54 -8.6124% 55.84M
Nan Ya Plastics Corporation logo
1303 Nan Ya Plastics Corporation
314.5 -34.5 -9.8854% 104.66M
Asustek Computer Inc. logo
2357 Asustek Computer Inc.
975 -15 -1.5152% 2.6M
Wistron Corporation logo
3231 Wistron Corporation
176 -11 -5.8824% 75.28M
Uni-President Enterprises Corporation logo
1216 Uni-President Enterprises Corporation
79.5 +1.3 +1.6624% 38.68M
Nanya Technology Corp. logo
2408 Nanya Technology Corp.
439.5 -41 -8.5328% 78.34M
First Financial Holding Co., Ltd. logo
2892 First Financial Holding Co., Ltd.
41.6 +0.95 +2.337% 37.07M
Hua Nan Financial Holdings Co., Ltd. logo
2880 Hua Nan Financial Holdings Co., Ltd.
49.65 +0.75 +1.5337% 22.66M
Evergreen Marine Corp. Ltd. logo
2603 Evergreen Marine Corp. Ltd.
257 -6 -2.2814% 15.17M
Taiwan Cooperative Financial Holding Co., Ltd. logo
5880 Taiwan Cooperative Financial Holding Co., Ltd.
27.5 +0.35 +1.2891% 39.6M
Formosa Petrochemical Corporation logo
6505 Formosa Petrochemical Corporation
111.5 -8 -6.6946% 58.63M
Lite-On Technology Corporation logo
2301 Lite-On Technology Corporation
268 -15 -5.3004% 22.07M
Sinopac Financial Holdings Co., Ltd. logo
2890 Sinopac Financial Holdings Co., Ltd.
45.6 +1.55 +3.5187% 62.42M
Jentech Precision Industrial Co., Ltd. logo
3653 Jentech Precision Industrial Co., Ltd.
6,765 -305 -4.314% 1.73M
Chroma ATE Inc. logo
2360 Chroma ATE Inc.
2,025 -225 -10% 4.03M
Hotai Motor Company Ltd. logo
2207 Hotai Motor Company Ltd.
546 +4 +0.738% 382.94K
Taiwan Mobile Co., Ltd. logo
3045 Taiwan Mobile Co., Ltd.
131 +4.5 +3.5573% 16.41M
King Slide Works Co., Ltd. logo
2059 King Slide Works Co., Ltd.
9,720 -285 -2.8486% 708.94K
Far EasTone Telecommunications Co., Ltd. logo
4904 Far EasTone Telecommunications Co., Ltd.
113 +5 +4.6296% 14.87M
Alchip Technologies Ltd. logo
3661 Alchip Technologies Ltd.
3,705 -235 -5.9645% 2.29M
Largan Precision Co., Ltd. logo
3008 Largan Precision Co., Ltd.
6,640 -240 -3.4884% 5.02M
Gold Circuit Electronics Ltd. logo
2368 Gold Circuit Electronics Ltd.
1,260 +90 +7.6923% 16.41M
China Steel Corporation logo
2002 China Steel Corporation
19.5 +0.35 +1.8277% 103.47M
King Yuan Electronics Co., Ltd. logo
2449 King Yuan Electronics Co., Ltd.
305 +5 +1.6667% 41.21M
Realtek Semiconductor Corp. logo
2379 Realtek Semiconductor Corp.
764 -14 -1.7995% 3.12M
KGI Financial Holding Co., Ltd. logo
2883 KGI Financial Holding Co., Ltd.
38.55 -0.2 -0.5161% 21.79M
Formosa Plastics Corp. logo
1301 Formosa Plastics Corp.
81.7 -7.2 -8.099% 152.74M
Winbond Electronics Corp. logo
2344 Winbond Electronics Corp.
155 -10 -6.0606% 79.17M
Unimicron Technology Corp. logo
3037 Unimicron Technology Corp.
1,075 -110 -9.2827% 26.69M
Advantech Co., Ltd. logo
2395 Advantech Co., Ltd.
698 -16 -2.2409% 3M
President Chain Store Corporation logo
2912 President Chain Store Corporation
219.5 +3.5 +1.6204% 3.41M
Novatek Microelectronics Corp. logo
3034 Novatek Microelectronics Corp.
565 +5 +0.8929% 5.52M
Chang Hwa Commercial Bank Ltd. logo
2801 Chang Hwa Commercial Bank Ltd.
29.15 +0.35 +1.2153% 26.75M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.