| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2330 Taiwan Semiconductor Manufacturing Company Limited | 2,440 | -50 | -2.008% | 57.82M | |
2317 Hon Hai Precision Industry Co., Ltd. | 239.5 | -3.5 | -1.4403% | 48.44M | |
2308 Delta Electronics Inc. | 1,630 | -155 | -8.6835% | 25.17M | |
2454 MediaTek Inc. | 4,165 | -310 | -6.9274% | 18.51M | |
2881 Fubon Financial Holding Co., Ltd. | 159.5 | -1 | -0.6231% | 24.06M | |
2382 Quanta Computer Inc. | 316.5 | -6.5 | -2.0124% | 15.42M | |
2891 CTBC Financial Holding Co., Ltd. | 72.9 | +1.5 | +2.1008% | 76.76M | |
2412 Chunghwa Telecom Co., Ltd. | 152.5 | +4 | +2.6936% | 24.56M | |
2882 Cathay Financial Holding Co. Ltd. | 113.5 | -0.5 | -0.4386% | 20.69M | |
3017 Asia Vital Components Co., Ltd. | 3,085 | -230 | -6.9382% | 4.12M | |
2887 Taishin Financial Holding Co., Ltd. | 41.6 | -1.05 | -2.4619% | 73.11M | |
2886 Mega Financial Holding Co., Ltd. | 52.5 | +1.4 | +2.7397% | 46.86M | |
2303 United Microelectronics Corporation | 133.5 | -8.5 | -5.9859% | 214.58M | |
2345 Accton Technology Corp. | 1,950 | -100 | -4.878% | 4.61M | |
2383 Elite Material Co., Ltd. | 5,120 | -400 | -7.2464% | 5.89M | |
2884 E.Sun Financial Holding Co., Ltd. | 48.8 | +1.5 | +3.1712% | 63.04M | |
2885 Yuanta Financial Holding Co., Ltd. | 72.7 | +0.5 | +0.6925% | 33.28M | |
2327 Yageo Corporation | 573 | -54 | -8.6124% | 55.84M | |
1303 Nan Ya Plastics Corporation | 314.5 | -34.5 | -9.8854% | 104.66M | |
2357 Asustek Computer Inc. | 975 | -15 | -1.5152% | 2.6M | |
3231 Wistron Corporation | 176 | -11 | -5.8824% | 75.28M | |
1216 Uni-President Enterprises Corporation | 79.5 | +1.3 | +1.6624% | 38.68M | |
2408 Nanya Technology Corp. | 439.5 | -41 | -8.5328% | 78.34M | |
2892 First Financial Holding Co., Ltd. | 41.6 | +0.95 | +2.337% | 37.07M | |
2880 Hua Nan Financial Holdings Co., Ltd. | 49.65 | +0.75 | +1.5337% | 22.66M | |
2603 Evergreen Marine Corp. Ltd. | 257 | -6 | -2.2814% | 15.17M | |
5880 Taiwan Cooperative Financial Holding Co., Ltd. | 27.5 | +0.35 | +1.2891% | 39.6M | |
6505 Formosa Petrochemical Corporation | 111.5 | -8 | -6.6946% | 58.63M | |
2301 Lite-On Technology Corporation | 268 | -15 | -5.3004% | 22.07M | |
2890 Sinopac Financial Holdings Co., Ltd. | 45.6 | +1.55 | +3.5187% | 62.42M | |
3653 Jentech Precision Industrial Co., Ltd. | 6,765 | -305 | -4.314% | 1.73M | |
2360 Chroma ATE Inc. | 2,025 | -225 | -10% | 4.03M | |
2207 Hotai Motor Company Ltd. | 546 | +4 | +0.738% | 382.94K | |
3045 Taiwan Mobile Co., Ltd. | 131 | +4.5 | +3.5573% | 16.41M | |
2059 King Slide Works Co., Ltd. | 9,720 | -285 | -2.8486% | 708.94K | |
4904 Far EasTone Telecommunications Co., Ltd. | 113 | +5 | +4.6296% | 14.87M | |
3661 Alchip Technologies Ltd. | 3,705 | -235 | -5.9645% | 2.29M | |
3008 Largan Precision Co., Ltd. | 6,640 | -240 | -3.4884% | 5.02M | |
2368 Gold Circuit Electronics Ltd. | 1,260 | +90 | +7.6923% | 16.41M | |
2002 China Steel Corporation | 19.5 | +0.35 | +1.8277% | 103.47M | |
2449 King Yuan Electronics Co., Ltd. | 305 | +5 | +1.6667% | 41.21M | |
2379 Realtek Semiconductor Corp. | 764 | -14 | -1.7995% | 3.12M | |
2883 KGI Financial Holding Co., Ltd. | 38.55 | -0.2 | -0.5161% | 21.79M | |
1301 Formosa Plastics Corp. | 81.7 | -7.2 | -8.099% | 152.74M | |
2344 Winbond Electronics Corp. | 155 | -10 | -6.0606% | 79.17M | |
3037 Unimicron Technology Corp. | 1,075 | -110 | -9.2827% | 26.69M | |
2395 Advantech Co., Ltd. | 698 | -16 | -2.2409% | 3M | |
2912 President Chain Store Corporation | 219.5 | +3.5 | +1.6204% | 3.41M | |
3034 Novatek Microelectronics Corp. | 565 | +5 | +0.8929% | 5.52M | |
2801 Chang Hwa Commercial Bank Ltd. | 29.15 | +0.35 | +1.2153% | 26.75M | |