Name Last Change Change % Volume Year Range
Viking Tech Corporation logo
3624 Viking Tech Corporation
86.5 +1.3 +1.5258% 6.04M
Eris Technology Corporation logo
3675 Eris Technology Corporation
275.5 +3 +1.1009% 406.52K
Bison Electronics Inc. logo
3659 Bison Electronics Inc.
15.8 -3.2 -16.8421% 451.63K
TSC Auto ID Technology Co., Ltd. logo
3611 TSC Auto ID Technology Co., Ltd.
189 -0.5 -0.2639% 14.31K
C-Tech United Corp. logo
3625 C-Tech United Corp.
16.8 -0.35 -2.0408% 391.91K
Avertronics Inc. logo
3597 Avertronics Inc.
26.75 -0.4 -1.4733% 71K
Ablerex Electronics Co., Ltd. logo
3628 Ablerex Electronics Co., Ltd.
66.4 +1 +1.5291% 53.67K
ANT Precision Industry Co., Ltd. logo
3646 ANT Precision Industry Co., Ltd.
23.45 +0.15 +0.6438% 27.12K
Transtouch Technology Inc. logo
3623 Transtouch Technology Inc.
21.65 +0.1 +0.464% 32.1K
Gudeng Precision Industrial Co., Ltd. logo
3680 Gudeng Precision Industrial Co., Ltd.
452.5 +7.5 +1.6854% 695.91K
ThinTech Materials Technology Co., Ltd. logo
3663 ThinTech Materials Technology Co., Ltd.
65.2 +1.8 +2.8391% 1.38M
U.D. Electronic Corporation logo
3689 U.D. Electronic Corporation
110.5 +0.5 +0.4545% 1.26M
Trigold Holdings Limited logo
3709 Trigold Holdings Limited
71.2 -0.4 -0.5587% 1.4M
Acon Holding Inc. logo
3710 Acon Holding Inc.
5.08 -0.11 -2.1195% 394.48K
Giga Solar Materials Corp. logo
3691 Giga Solar Materials Corp.
119.5 +1.5 +1.2712% 465.48K
Jia Jie Biomedical Co., Ltd. logo
4109 Jia Jie Biomedical Co., Ltd.
11.2 -0.1 -0.885% 179.37K
Sunder Biomedical Tech. Co., Ltd. logo
4115 Sunder Biomedical Tech. Co., Ltd.
7.65 -0.04 -0.5202% 19.53K
Synmosa Biopharma Corporation logo
4114 Synmosa Biopharma Corporation
29.8 -0.25 -0.8319% 914.37K
Orient EuroPharma Co., Ltd. logo
4120 Orient EuroPharma Co., Ltd.
49 -0.3 -0.6085% 44.13K
Yung Zip Chemical Ind. Co., Ltd. logo
4102 Yung Zip Chemical Ind. Co., Ltd.
19.05 +0.2 +1.061% 46.22K
Bioteque Corporation logo
4107 Bioteque Corporation
114.5 0 0% 25.65K
Genovate Biotechnology Co., Ltd. logo
4130 Genovate Biotechnology Co., Ltd.
26.7 0 0% 279.59K
Unicon Optical Co., Ltd. logo
4150 Unicon Optical Co., Ltd.
3.92 -0.08 -2% 310.26K
BenQ Medical Technology Corporation logo
4116 BenQ Medical Technology Corporation
39.5 +0.1 +0.2538% 17.23K
PharmaEngine, Inc. logo
4162 PharmaEngine, Inc.
62.9 -0.8 -1.2559% 650.29K
Visgeneer Inc. logo
4197 Visgeneer Inc.
8.58 +0.38 +4.6341% 1K
GlycoNex Inc. logo
4168 GlycoNex Inc.
22.85 -0.05 -0.2183% 90.39K
OBI Pharma, Inc. logo
4174 OBI Pharma, Inc.
26.15 -0.4 -1.5066% 175.26K
Intai Technology Corporation logo
4163 Intai Technology Corporation
139 -6.5 -4.4674% 139.24K
MedFirst Healthcare Services, Inc. logo
4175 MedFirst Healthcare Services, Inc.
50 0 0% 15.21K
Taiwan Advance Bio-Pharmaceutical Inc. logo
4186 Taiwan Advance Bio-Pharmaceutical Inc.
9.04 -0.25 -2.6911% 68.31K
TCM Biotech International Corp. logo
4169 TCM Biotech International Corp.
153.5 0 0% 195.11K
SynCore Biotechnology Co., Ltd. logo
4192 SynCore Biotechnology Co., Ltd.
18.55 -0.45 -2.3684% 29.99K
GeneReach Biotechnology Corp. logo
4171 GeneReach Biotechnology Corp.
17.25 +0.25 +1.4706% 118.59K
Holy Stone Healthcare Co., Ltd. logo
4194 Holy Stone Healthcare Co., Ltd.
6.37 +0.06 +0.9509% 68.15K
EPS Bio Technology Corp. logo
4183 EPS Bio Technology Corp.
14.3 -0.5 -3.3784% 7K
Genetics Generation Advancement Corp. logo
4160 Genetics Generation Advancement Corp.
40.3 +0.1 +0.2488% 10.15K
AmCad BioMed Corporation logo
4188 AmCad BioMed Corporation
9.95 -0.04 -0.4004% 48.11K
Orient Pharma Co., Ltd. logo
4166 Orient Pharma Co., Ltd.
24.4 -0.1 -0.4082% 78.54K
InnoPharmax Inc. logo
4172 InnoPharmax Inc.
11.25 -0.05 -0.4425% 196.47K
Chung Hwa Food Industrial Co., Ltd. logo
4205 Chung Hwa Food Industrial Co., Ltd.
70 0 0% 18.52K
Bioptik Technology Incorporation logo
4161 Bioptik Technology Incorporation
22.95 +0.05 +0.2183% 36.07K
Arich Enterprise Co., Ltd. logo
4173 Arich Enterprise Co., Ltd.
17.45 -0.3 -1.6901% 469.69K
Savior Lifetec Corporation logo
4167 Savior Lifetec Corporation
18.45 0 0% 490.61K
SunVic Technology Co., Ltd. logo
4304 SunVic Technology Co., Ltd.
16.25 +0.25 +1.5625% 29.32K
Mytrex Health Technologies, Inc. logo
4431 Mytrex Health Technologies, Inc.
18.6 0 0% 76.01K
King House Co., Ltd. logo
4419 King House Co., Ltd.
47.5 +0.9 +1.9313% 12.17K
Est Global Apparel Co.,Ltd logo
4413 Est Global Apparel Co.,Ltd
17.05 +1.55 +10% 114.63K
Toung Loong Textile Mfg. Co., Ltd. logo
4401 Toung Loong Textile Mfg. Co., Ltd.
13.9 -0.05 -0.3584% 25.48K
GFC Ltd. logo
4506 GFC Ltd.
123 +1 +0.8197% 82.76K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.