| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
00647L Yuanta Daily S&P 500 2x ETF | 142.65 | +2.65 | +1.8929% | 18.11K | |
00666R Fubon HSCEI Daily Inverse ETF | 9.31 | -0.13 | -1.3771% | 20.25K | |
00731 Fidelity FTSE Taiwan High Dividend Low Volatility ETF | 102.7 | +0.85 | +0.8346% | 291.08K | |
00637L Yuanta/P-Shrs CSI 300 2X ETF | 17.05 | +0.37 | +2.2182% | 22.98M | |
00714 Capstone DJ US Real Estate ETF | 21.08 | +0.12 | +0.5725% | 207K | |
00681R Yuanta UST 20+ Bear 1X ETF | 22.44 | -0.05 | -0.2223% | 288.07K | |
00665L Fubon China A50 Leveraged Index ETF | 8.88 | +0.23 | +2.659% | 8.61M | |
0061 W.I.S.E. Yuanta/P MSCI Taiwan ETF | 22.79 | +0.46 | +2.06% | 113K | |
0055 Yuanta/P-Shares MSCI Taiwan Financials ETF | 51.85 | +0.5 | +0.9737% | 1.07M | |
00885 Fubon FTSE Vietnam Exchange Traded Fund | 17.7 | +0.06 | +0.3401% | 1.79M | |
00783 Fubon China CSI 500 Index ETF | 25.24 | +0.36 | +1.4469% | 179.09K | |
00762 Yuanta STOXX Global AI ETF | 115 | +1.65 | +1.4557% | 463.36K | |
00929 Fuh Hwa Taiwan Tech Dividend Highlight ETF | 29.84 | +0.12 | +0.4038% | 40.75M | |
00852L Cathay DJIA Daily 2x ETF | 34.1 | +0.9 | +2.7108% | 311K | |
00757 UPAMC NYSE FANG+ ETF | 146.3 | +2.15 | +1.4915% | 645K | |
00771 Yuanta S&P US High Dividend Preferred Stock ETF | 15 | +0.1 | +0.6711% | 26K | |
00851 Taishin Global AI ETF | 69.65 | -2.2 | -3.0619% | 50.44K | |
00752 CTBC MSCI China 50 ex A&B ETF | 22.55 | +0.35 | +1.5766% | 1.49M | |
00733 Fubon TW Small-Mid Cap Alpha 50 Fund | 75.9 | -0.2 | -0.2628% | 558.49K | |
00738U Yuanta DJCI Silver ER FU ETF | 45.68 | +1.4 | +3.1617% | 2.62M | |
01007T Cathay No. 2 Property REIT | 11.28 | 0 | 0% | 59K | |
00893 Cathay Global Auto Electric Vehicles Fund | 44.35 | +0.17 | +0.3848% | 1.25M | |
00737 Cathay Nasdaq AI & Robotics ETF | 41.11 | +0.78 | +1.934% | 88.64K | |
00775B SK FTSE 15 Years USD Core Bond ETF | 30.91 | +0.37 | +1.2115% | 81K | |
01004T Fubon No. 2 REIT | 9.99 | +0.01 | +0.1002% | 122K | |
00763U JKO Copper ER Futures Fund | 34.75 | +0.33 | +0.9587% | 359.37K | |
00736 Cathay FTSE Emerging Markets ETF | 31.41 | +0.17 | +0.5442% | 102K | |
01002T Cathay No. 1 Real Estate Investment Trust | 12.5 | 0 | 0% | 86K | |
00861 Yuanta Global Future Telecom Fund | 83.95 | +0.15 | +0.179% | 70.32K | |
00865B Cathay US Treasury Coupon ETF | 49.94 | +0.19 | +0.3819% | 5.74M | |
00931B UPAMC U.S. Treasury 20+ Year Fund | 13.02 | +0.09 | +0.6961% | 3.89M | |
00735 Cathay Kr/Tw IT Premier ETF | 98.45 | +1.8 | +1.8624% | 2.02M | |
00850 Yuanta FTSE4Good TIP Taiwan ESG ETF | 94 | +0.7 | +0.7503% | 500.33K | |
00932 Mega Taiwan ESG High Dividend Equity Weighted Fund | 18.01 | +0.08 | +0.4462% | 978.68K | |
00830 Cathay PHLX Semiconductor ETF | 83.95 | +0.6 | +0.7199% | 14.56M | |
00739 Yuanta MSCI China A ETF | 25.6 | +0.43 | +1.7084% | 136K | |
00770 Cathay S&P North America Technology Fund | 64.95 | +0.6 | +0.9324% | 324.6K | |
01001T Fubon No. 1 REIT | 11.08 | +0.02 | +0.1808% | 52K | |
00753L CTBC MSCI China Ex-A Shares & B Shares 2X ETF | 8.44 | +0.16 | +1.9324% | 11.78M | |
0P0001JXWP Investin ANNOX Quant Global Equity ESG KL | 200.11 | -3.04 | -1.4964% | 0 | |
0P0001CBCK Capital Golden Choice Balance Fund TWD NA | - | - | - | - | |
0P00006ADU FSITC Greater China Balanced | 145 | +1.13 | +0.7854% | 0 | |
0P00016ZSF Nomura US Premium High Yield Bond Fund TWD Acc | 13.27 | +0.01 | +0.1049% | 0 | |
0P0000Y1D7 Capital Group Emerging Markets Total Opportunities (LUX) Bgd | 8.46 | -0.04 | -0.4566% | 0 | |
0P0001DYYQ Neuberger Berman Global High Yield Bond Fund I Acc TWD | 10.34 | 0 | 0% | 0 | |
0P00006A20 Keppler-Emerging Markets-INVEST | 49.43 | -0.74 | -1.475% | 0 | |
0P0001IJBU PineBridge Emerging Markets Dynamic Multi-Asset Fund B TWD | 9.11 | -0.06 | -0.7007% | 0 | |
0P0000PX98 Nomura EMD & High Yield Bond Portfolio Accumulate | - | - | - | - | |
0P0001I341 KGI Taiwan Multi-Asset Income Fund A TWD | 17.61 | -0.15 | -0.8446% | 0 | |
0P00019MTT PineBridge Preferred Securities Income Fund TWD N9 | 11.91 | 0 | 0% | 0 | |