Name Last Change Change % Volume Year Range
Yuanta Daily S&P 500 2x ETF logo
00647L Yuanta Daily S&P 500 2x ETF
142.65 +2.65 +1.8929% 18.11K
Fubon HSCEI Daily Inverse ETF logo
00666R Fubon HSCEI Daily Inverse ETF
9.31 -0.13 -1.3771% 20.25K
Fidelity FTSE Taiwan High Dividend Low Volatility ETF logo
00731 Fidelity FTSE Taiwan High Dividend Low Volatility ETF
102.7 +0.85 +0.8346% 291.08K
Yuanta/P-Shrs CSI 300 2X ETF logo
00637L Yuanta/P-Shrs CSI 300 2X ETF
17.05 +0.37 +2.2182% 22.98M
Capstone DJ US Real Estate ETF logo
00714 Capstone DJ US Real Estate ETF
21.08 +0.12 +0.5725% 207K
Yuanta UST 20+ Bear 1X ETF logo
00681R Yuanta UST 20+ Bear 1X ETF
22.44 -0.05 -0.2223% 288.07K
Fubon China A50 Leveraged Index ETF logo
00665L Fubon China A50 Leveraged Index ETF
8.88 +0.23 +2.659% 8.61M
W.I.S.E. Yuanta/P MSCI Taiwan ETF logo
0061 W.I.S.E. Yuanta/P MSCI Taiwan ETF
22.79 +0.46 +2.06% 113K
Yuanta/P-Shares MSCI Taiwan Financials ETF logo
0055 Yuanta/P-Shares MSCI Taiwan Financials ETF
51.85 +0.5 +0.9737% 1.07M
Fubon FTSE Vietnam Exchange Traded Fund logo
00885 Fubon FTSE Vietnam Exchange Traded Fund
17.7 +0.06 +0.3401% 1.79M
Fubon China CSI 500 Index ETF logo
00783 Fubon China CSI 500 Index ETF
25.24 +0.36 +1.4469% 179.09K
Yuanta STOXX Global AI ETF logo
00762 Yuanta STOXX Global AI ETF
115 +1.65 +1.4557% 463.36K
Fuh Hwa Taiwan Tech Dividend Highlight ETF logo
00929 Fuh Hwa Taiwan Tech Dividend Highlight ETF
29.84 +0.12 +0.4038% 40.75M
Cathay DJIA Daily 2x ETF logo
00852L Cathay DJIA Daily 2x ETF
34.1 +0.9 +2.7108% 311K
UPAMC NYSE FANG+ ETF logo
00757 UPAMC NYSE FANG+ ETF
146.3 +2.15 +1.4915% 645K
Yuanta S&P US High Dividend Preferred Stock ETF logo
00771 Yuanta S&P US High Dividend Preferred Stock ETF
15 +0.1 +0.6711% 26K
Taishin Global AI ETF logo
00851 Taishin Global AI ETF
69.65 -2.2 -3.0619% 50.44K
CTBC MSCI China 50 ex A&B ETF logo
00752 CTBC MSCI China 50 ex A&B ETF
22.55 +0.35 +1.5766% 1.49M
Fubon TW Small-Mid Cap Alpha 50 Fund logo
00733 Fubon TW Small-Mid Cap Alpha 50 Fund
75.9 -0.2 -0.2628% 558.49K
Yuanta DJCI Silver ER FU ETF logo
00738U Yuanta DJCI Silver ER FU ETF
45.68 +1.4 +3.1617% 2.62M
Cathay No. 2 Property REIT logo
01007T Cathay No. 2 Property REIT
11.28 0 0% 59K
Cathay Global Auto Electric Vehicles Fund logo
00893 Cathay Global Auto Electric Vehicles Fund
44.35 +0.17 +0.3848% 1.25M
Cathay Nasdaq AI & Robotics ETF logo
00737 Cathay Nasdaq AI & Robotics ETF
41.11 +0.78 +1.934% 88.64K
SK FTSE 15 Years USD Core Bond ETF logo
00775B SK FTSE 15 Years USD Core Bond ETF
30.91 +0.37 +1.2115% 81K
Fubon No. 2 REIT logo
01004T Fubon No. 2 REIT
9.99 +0.01 +0.1002% 122K
JKO Copper ER Futures Fund logo
00763U JKO Copper ER Futures Fund
34.75 +0.33 +0.9587% 359.37K
Cathay FTSE Emerging Markets ETF logo
00736 Cathay FTSE Emerging Markets ETF
31.41 +0.17 +0.5442% 102K
Cathay No. 1 Real Estate Investment Trust logo
01002T Cathay No. 1 Real Estate Investment Trust
12.5 0 0% 86K
Yuanta Global Future Telecom Fund logo
00861 Yuanta Global Future Telecom Fund
83.95 +0.15 +0.179% 70.32K
Cathay US Treasury Coupon ETF logo
00865B Cathay US Treasury Coupon ETF
49.94 +0.19 +0.3819% 5.74M
UPAMC U.S. Treasury 20+ Year Fund logo
00931B UPAMC U.S. Treasury 20+ Year Fund
13.02 +0.09 +0.6961% 3.89M
Cathay Kr/Tw IT Premier ETF logo
00735 Cathay Kr/Tw IT Premier ETF
98.45 +1.8 +1.8624% 2.02M
Yuanta FTSE4Good TIP Taiwan ESG ETF logo
00850 Yuanta FTSE4Good TIP Taiwan ESG ETF
94 +0.7 +0.7503% 500.33K
Mega Taiwan ESG High Dividend Equity Weighted Fund logo
00932 Mega Taiwan ESG High Dividend Equity Weighted Fund
18.01 +0.08 +0.4462% 978.68K
Cathay PHLX Semiconductor ETF logo
00830 Cathay PHLX Semiconductor ETF
83.95 +0.6 +0.7199% 14.56M
Yuanta MSCI China A ETF logo
00739 Yuanta MSCI China A ETF
25.6 +0.43 +1.7084% 136K
Cathay S&P North America Technology Fund logo
00770 Cathay S&P North America Technology Fund
64.95 +0.6 +0.9324% 324.6K
Fubon No. 1 REIT logo
01001T Fubon No. 1 REIT
11.08 +0.02 +0.1808% 52K
CTBC MSCI China Ex-A Shares & B Shares 2X ETF logo
00753L CTBC MSCI China Ex-A Shares & B Shares 2X ETF
8.44 +0.16 +1.9324% 11.78M
Investin ANNOX Quant Global Equity ESG KL logo
0P0001JXWP Investin ANNOX Quant Global Equity ESG KL
200.11 -3.04 -1.4964% 0
Capital Golden Choice Balance Fund TWD NA logo
0P0001CBCK Capital Golden Choice Balance Fund TWD NA
- - - -
FSITC Greater China Balanced logo
0P00006ADU FSITC Greater China Balanced
145 +1.13 +0.7854% 0
Nomura US Premium High Yield Bond Fund TWD Acc logo
0P00016ZSF Nomura US Premium High Yield Bond Fund TWD Acc
13.27 +0.01 +0.1049% 0
Capital Group Emerging Markets Total Opportunities (LUX) Bgd logo
0P0000Y1D7 Capital Group Emerging Markets Total Opportunities (LUX) Bgd
8.46 -0.04 -0.4566% 0
Neuberger Berman Global High Yield Bond Fund I Acc TWD logo
0P0001DYYQ Neuberger Berman Global High Yield Bond Fund I Acc TWD
10.34 0 0% 0
Keppler-Emerging Markets-INVEST logo
0P00006A20 Keppler-Emerging Markets-INVEST
49.43 -0.74 -1.475% 0
PineBridge Emerging Markets Dynamic Multi-Asset Fund B TWD logo
0P0001IJBU PineBridge Emerging Markets Dynamic Multi-Asset Fund B TWD
9.11 -0.06 -0.7007% 0
Nomura EMD & High Yield Bond Portfolio Accumulate logo
0P0000PX98 Nomura EMD & High Yield Bond Portfolio Accumulate
- - - -
KGI Taiwan Multi-Asset Income Fund A TWD logo
0P0001I341 KGI Taiwan Multi-Asset Income Fund A TWD
17.61 -0.15 -0.8446% 0
PineBridge Preferred Securities Income Fund TWD N9 logo
0P00019MTT PineBridge Preferred Securities Income Fund TWD N9
11.91 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.