| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
00757 UPAMC NYSE FANG+ ETF | 142.25 | 0 | 0% | 355.41K | |
00771 Yuanta S&P US High Dividend Preferred Stock ETF | 15.68 | 0 | 0% | 24.82K | |
00851 Taishin Global AI ETF | 71.7 | +0.35 | +0.4905% | 4.77K | |
00752 CTBC MSCI China 50 ex A&B ETF | 24.13 | -0.06 | -0.248% | 724.7K | |
00733 Fubon TW Small-Mid Cap Alpha 50 Fund | 65.9 | +1.1 | +1.6975% | 624.73K | |
00738U Yuanta DJCI Silver ER FU ETF | 52.4 | +1.25 | +2.4438% | 5.87M | |
01007T Cathay No. 2 Property REIT | 11.79 | -0.04 | -0.3381% | 216K | |
00893 Cathay Global Auto Electric Vehicles Fund | 43.57 | -0.45 | -1.0223% | 404.99K | |
00737 Cathay Nasdaq AI & Robotics ETF | 41.65 | +0.4 | +0.9697% | 334.08K | |
00775B SK FTSE 15 Years USD Core Bond ETF | 31.8 | -0.2 | -0.625% | 81.06K | |
01004T Fubon No. 2 REIT | 10.2 | -0.01 | -0.0979% | 65.19K | |
00763U JKO Copper ER Futures Fund | 35.3 | +0.15 | +0.4267% | 237.48K | |
00736 Cathay FTSE Emerging Markets ETF | 31.86 | -0.2 | -0.6238% | 108.15K | |
01002T Cathay No. 1 Real Estate Investment Trust | 13.25 | -0.02 | -0.1507% | 48.15K | |
00861 Yuanta Global Future Telecom Fund | 87.75 | -0.1 | -0.1138% | 42K | |
00865B Cathay US Treasury Coupon ETF | 49.36 | +0.03 | +0.0608% | 1.32M | |
00931B UPAMC U.S. Treasury 20+ Year Fund | 13.17 | -0.08 | -0.6038% | 3.34M | |
00735 Cathay Kr/Tw IT Premier ETF | 97.8 | +0.85 | +0.8767% | 1.76M | |
00850 Yuanta FTSE4Good TIP Taiwan ESG ETF | 90 | +0.45 | +0.5025% | 622.2K | |
00932 Mega Taiwan ESG High Dividend Equity Weighted Fund | 17.72 | -0.04 | -0.2252% | 152.01K | |
00830 Cathay PHLX Semiconductor ETF | 86.7 | -1.75 | -1.9785% | 3.62M | |
00739 Yuanta MSCI China A ETF | 28.75 | +0.13 | +0.4542% | 16.38K | |
00770 Cathay S&P North America Technology Fund | 70 | -0.15 | -0.2138% | 81.75K | |
01001T Fubon No. 1 REIT | 11.34 | -0.01 | -0.0881% | 5K | |
00753L CTBC MSCI China Ex-A Shares & B Shares 2X ETF | 10.05 | -0.03 | -0.2976% | 9.11M | |
0P0001H932 PineBridge China A-Shares Quantitative Equity Fund N9-TWD | 14.69 | -0.26 | -1.7391% | 0 | |
0P000099YD FSITC Global REITs A Acc | 11.52 | +0.11 | +0.9887% | 0 | |
0P0001KA8O KGI Global ESG Sustainable High Yield Bond Fund TWD A | 10.53 | +0 | +0.0228% | 0 | |
0P0000HP35 Yuanta Global Agribusiness Fund | 25.33 | +0.04 | +0.1582% | 0 | |
0P0001KAH1 Manulife Global Preferred Income Fund-NA(TWD) | 10.85 | +0.01 | +0.0923% | 0 | |
0P0001IFYH Allianz Global Investors Taiwan Fund G | 106.05 | +4.06 | +3.9808% | 0 | |
0P00009WYC Yuanta Global Utility A | - | - | - | - | |
0P0001CWZR Indiabulls Arbitrage Fund Direct Plan Yearly Dividend Reinvestment | - | - | - | - | |
0P000183DE Nomura Multi Income Balanced Fund TWD Acc | 15.47 | -0.17 | -1.0942% | 0 | |
0P0001IFHT KGI Global Multi-Asset Income Fund NB TWD | 9.41 | -0.11 | -1.1364% | 0 | |
0P00009PTQ JPMorgan Investment Funds - Income Opportunity Fund D (perf) (dist) - EUR (hedged) | 60 | +0.01 | +0.0167% | 0 | |
0P0001FIIE Nomura Six Years Fixed Maturity Asia Pacific Emerging Market Bond Fund-Accumulate TWD | - | - | - | - | |
0P00012ATR PineBridge Emerging Market Asia-Pacific Strategic Bond A | 12.87 | +0.01 | +0.1074% | 0 | |
0P00016ZFO PineBridge Emerging Market Asia-Pacific Strategic Bond N | 6.58 | +0.01 | +0.1065% | 0 | |
0P000184BH Capital Global Real Estate Income Fund TWD Acc | 11.05 | -0.02 | -0.1807% | 0 | |
0P00006AHF FSITC Asian Technology | 89.55 | +2.09 | +2.3897% | 0 | |
0P0001BI4A Invesco Funds - Invesco India Equity Fund A Accumulation USD | 16.31 | -0.2 | -1.2114% | 0 | |
0P0000SBPE HDFC Standard Life - Short Term Fund Life Super II | 26.66 | +0.03 | +0.0973% | 0 | |
0P0001D6KQ Capital Global Senior Secured High Yield Bond Fund TWD NB | 7.09 | +0 | +0.0071% | 0 | |
0P0001MKF7 Cathay Global Multiple Income B | 17.25 | -0.1 | -0.5764% | 0 | |
0P0001J05M PineBridge Global ESG Quantitative Bond Fund N9 TWD | 9.86 | +0.01 | +0.0527% | 0 | |
0P0001DFU9 Nomura Asia Pacific High Yield Bond Fund TWD Accumulate S | 10.05 | 0 | 0% | 0 | |
0P00016ACM BlackRock Global Funds - Asian Tiger Bond Fund I4 GBP Hedged | 7.79 | 0 | 0% | 0 | |
0P0001EVB8 Eastspring Investments Umbrella Fund - Global Bond Fund of Fund S TWD | 8.04 | +0.02 | +0.1995% | 0 | |
0P0001DGEY Nordea 1 - Alpha 7 MA Fund BC EUR | 116.48 | +0.19 | +0.1656% | 0 | |