Name Last Change Change % Volume Year Range
UPAMC NYSE FANG+ ETF logo
00757 UPAMC NYSE FANG+ ETF
142.25 0 0% 355.41K
Yuanta S&P US High Dividend Preferred Stock ETF logo
00771 Yuanta S&P US High Dividend Preferred Stock ETF
15.68 0 0% 24.82K
Taishin Global AI ETF logo
00851 Taishin Global AI ETF
71.7 +0.35 +0.4905% 4.77K
CTBC MSCI China 50 ex A&B ETF logo
00752 CTBC MSCI China 50 ex A&B ETF
24.13 -0.06 -0.248% 724.7K
Fubon TW Small-Mid Cap Alpha 50 Fund logo
00733 Fubon TW Small-Mid Cap Alpha 50 Fund
65.9 +1.1 +1.6975% 624.73K
Yuanta DJCI Silver ER FU ETF logo
00738U Yuanta DJCI Silver ER FU ETF
52.4 +1.25 +2.4438% 5.87M
Cathay No. 2 Property REIT logo
01007T Cathay No. 2 Property REIT
11.79 -0.04 -0.3381% 216K
Cathay Global Auto Electric Vehicles Fund logo
00893 Cathay Global Auto Electric Vehicles Fund
43.57 -0.45 -1.0223% 404.99K
Cathay Nasdaq AI & Robotics ETF logo
00737 Cathay Nasdaq AI & Robotics ETF
41.65 +0.4 +0.9697% 334.08K
SK FTSE 15 Years USD Core Bond ETF logo
00775B SK FTSE 15 Years USD Core Bond ETF
31.8 -0.2 -0.625% 81.06K
Fubon No. 2 REIT logo
01004T Fubon No. 2 REIT
10.2 -0.01 -0.0979% 65.19K
JKO Copper ER Futures Fund logo
00763U JKO Copper ER Futures Fund
35.3 +0.15 +0.4267% 237.48K
Cathay FTSE Emerging Markets ETF logo
00736 Cathay FTSE Emerging Markets ETF
31.86 -0.2 -0.6238% 108.15K
Cathay No. 1 Real Estate Investment Trust logo
01002T Cathay No. 1 Real Estate Investment Trust
13.25 -0.02 -0.1507% 48.15K
Yuanta Global Future Telecom Fund logo
00861 Yuanta Global Future Telecom Fund
87.75 -0.1 -0.1138% 42K
Cathay US Treasury Coupon ETF logo
00865B Cathay US Treasury Coupon ETF
49.36 +0.03 +0.0608% 1.32M
UPAMC U.S. Treasury 20+ Year Fund logo
00931B UPAMC U.S. Treasury 20+ Year Fund
13.17 -0.08 -0.6038% 3.34M
Cathay Kr/Tw IT Premier ETF logo
00735 Cathay Kr/Tw IT Premier ETF
97.8 +0.85 +0.8767% 1.76M
Yuanta FTSE4Good TIP Taiwan ESG ETF logo
00850 Yuanta FTSE4Good TIP Taiwan ESG ETF
90 +0.45 +0.5025% 622.2K
Mega Taiwan ESG High Dividend Equity Weighted Fund logo
00932 Mega Taiwan ESG High Dividend Equity Weighted Fund
17.72 -0.04 -0.2252% 152.01K
Cathay PHLX Semiconductor ETF logo
00830 Cathay PHLX Semiconductor ETF
86.7 -1.75 -1.9785% 3.62M
Yuanta MSCI China A ETF logo
00739 Yuanta MSCI China A ETF
28.75 +0.13 +0.4542% 16.38K
Cathay S&P North America Technology Fund logo
00770 Cathay S&P North America Technology Fund
70 -0.15 -0.2138% 81.75K
Fubon No. 1 REIT logo
01001T Fubon No. 1 REIT
11.34 -0.01 -0.0881% 5K
CTBC MSCI China Ex-A Shares & B Shares 2X ETF logo
00753L CTBC MSCI China Ex-A Shares & B Shares 2X ETF
10.05 -0.03 -0.2976% 9.11M
PineBridge China A-Shares Quantitative Equity Fund N9-TWD logo
0P0001H932 PineBridge China A-Shares Quantitative Equity Fund N9-TWD
14.69 -0.26 -1.7391% 0
FSITC Global REITs A Acc logo
0P000099YD FSITC Global REITs A Acc
11.52 +0.11 +0.9887% 0
KGI Global ESG Sustainable High Yield Bond Fund TWD A logo
0P0001KA8O KGI Global ESG Sustainable High Yield Bond Fund TWD A
10.53 +0 +0.0228% 0
Yuanta Global Agribusiness Fund logo
0P0000HP35 Yuanta Global Agribusiness Fund
25.33 +0.04 +0.1582% 0
Manulife Global Preferred Income Fund-NA(TWD) logo
0P0001KAH1 Manulife Global Preferred Income Fund-NA(TWD)
10.85 +0.01 +0.0923% 0
Allianz Global Investors Taiwan Fund G logo
0P0001IFYH Allianz Global Investors Taiwan Fund G
106.05 +4.06 +3.9808% 0
Yuanta Global Utility A logo
0P00009WYC Yuanta Global Utility A
- - - -
Indiabulls Arbitrage Fund Direct Plan Yearly Dividend Reinvestment logo
0P0001CWZR Indiabulls Arbitrage Fund Direct Plan Yearly Dividend Reinvestment
- - - -
Nomura Multi Income Balanced Fund TWD Acc logo
0P000183DE Nomura Multi Income Balanced Fund TWD Acc
15.47 -0.17 -1.0942% 0
KGI Global Multi-Asset Income Fund NB TWD logo
0P0001IFHT KGI Global Multi-Asset Income Fund NB TWD
9.41 -0.11 -1.1364% 0
JPMorgan Investment Funds - Income Opportunity Fund D (perf) (dist) - EUR (hedged) logo
0P00009PTQ JPMorgan Investment Funds - Income Opportunity Fund D (perf) (dist) - EUR (hedged)
60 +0.01 +0.0167% 0
Nomura Six Years Fixed Maturity Asia Pacific Emerging Market Bond Fund-Accumulate TWD logo
0P0001FIIE Nomura Six Years Fixed Maturity Asia Pacific Emerging Market Bond Fund-Accumulate TWD
- - - -
PineBridge Emerging Market Asia-Pacific Strategic Bond A logo
0P00012ATR PineBridge Emerging Market Asia-Pacific Strategic Bond A
12.87 +0.01 +0.1074% 0
PineBridge Emerging Market Asia-Pacific Strategic Bond N logo
0P00016ZFO PineBridge Emerging Market Asia-Pacific Strategic Bond N
6.58 +0.01 +0.1065% 0
Capital Global Real Estate Income Fund TWD Acc logo
0P000184BH Capital Global Real Estate Income Fund TWD Acc
11.05 -0.02 -0.1807% 0
FSITC Asian Technology logo
0P00006AHF FSITC Asian Technology
89.55 +2.09 +2.3897% 0
Invesco Funds - Invesco India Equity Fund A Accumulation USD logo
0P0001BI4A Invesco Funds - Invesco India Equity Fund A Accumulation USD
16.31 -0.2 -1.2114% 0
HDFC Standard Life - Short Term Fund Life Super II logo
0P0000SBPE HDFC Standard Life - Short Term Fund Life Super II
26.66 +0.03 +0.0973% 0
Capital Global Senior Secured High Yield Bond Fund TWD NB logo
0P0001D6KQ Capital Global Senior Secured High Yield Bond Fund TWD NB
7.09 +0 +0.0071% 0
Cathay Global Multiple Income B logo
0P0001MKF7 Cathay Global Multiple Income B
17.25 -0.1 -0.5764% 0
PineBridge Global ESG Quantitative Bond Fund N9 TWD logo
0P0001J05M PineBridge Global ESG Quantitative Bond Fund N9 TWD
9.86 +0.01 +0.0527% 0
Nomura Asia Pacific High Yield Bond Fund TWD Accumulate S logo
0P0001DFU9 Nomura Asia Pacific High Yield Bond Fund TWD Accumulate S
10.05 0 0% 0
BlackRock Global Funds - Asian Tiger Bond Fund I4 GBP Hedged logo
0P00016ACM BlackRock Global Funds - Asian Tiger Bond Fund I4 GBP Hedged
7.79 0 0% 0
Eastspring Investments Umbrella Fund - Global Bond Fund of Fund S TWD logo
0P0001EVB8 Eastspring Investments Umbrella Fund - Global Bond Fund of Fund S TWD
8.04 +0.02 +0.1995% 0
Nordea 1 - Alpha 7 MA Fund BC EUR logo
0P0001DGEY Nordea 1 - Alpha 7 MA Fund BC EUR
116.48 +0.19 +0.1656% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.