| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4420 Kwang Ming Silk Mill Co., Ltd. | 35.15 | -0.25 | -0.7062% | 27K | |
4534 Trinity Precision Technology Co., Ltd. | 28.05 | -0.45 | -1.579% | 857.03K | |
00635U Yuanta S&P GSCI Gold ER ETF | 42.97 | +0.37 | +0.8685% | 1.97M | |
00708L Yuanta S&P GSCI Gold 2X ETF | 72.05 | +1.15 | +1.622% | 2.63M | |
00661 Yuanta Nikkei 225 ETF | 85.35 | +1.15 | +1.3658% | 79.21K | |
00654R Fubon Nifty -1 Inverse ETF | 7.08 | -0.09 | -1.2552% | 69K | |
006204 Sinopac Taiwan Taiex ETF | 235.9 | +1 | +0.4257% | 48K | |
00655L Cathay FTSE China A50 2X ETF | 28.47 | +0.64 | +2.2997% | 1.73M | |
006203 Yuanta/P-shares MSCI Taiwan ETF | 195.85 | -1.1 | -0.5585% | 3K | |
00641R Fubon TOPIX Inverse 1X Index ETF | 3.68 | -0.02 | -0.5405% | 432.55K | |
00678 Capital Group Nasdaq-100 Biotechnology Index Fund | 43.81 | +0.89 | +2.0736% | 616.67K | |
00690 Mega Taiwan Blue Chip 30 ETF | 78.85 | +0.5 | +0.6382% | 204.1K | |
00676R Fubon Taiex Daily -1X ETF | 5.35 | 0 | 0% | 5.22M | |
00680L Yuanta Daily UST 20+ 2x ETF | 6.08 | +0.05 | +0.8292% | 20.22M | |
00664R Cathay Taiex Daily -1X ETF | 1.56 | 0 | 0% | 11.72M | |
00631L Yuanta Daily Taiwan 50 Bull 2X ETF | 37.15 | +0.01 | +0.0269% | 174.78M | |
00651R Fuh Hwa Daily HSI Inverse ETF | 5.4 | -0.07 | -1.2797% | 177K | |
00715L JKO S&P GSCI Brent Crude 2x Fund | 76.65 | +1.35 | +1.7928% | 1.76M | |
0056 Yuanta/P-Shares Taiwan Dividend Plus ETF | 58.75 | +0.5 | +0.8584% | 45.17M | |
00656R Cathay FTSE China A50 -1X ETF | 6.41 | -0.07 | -1.0802% | 9K | |
00633L Fubon SSE180 Leveraged 2X Index ETF | 40.9 | +0.8 | +1.995% | 2.18M | |
00675L Fubon Taiex Daily 2X ETF | 325.8 | +1.9 | +0.5866% | 1.16M | |
00707R Yuanta S&P JPY -1x ETF | 32.05 | +0.15 | +0.4702% | 1K | |
00639 Fubon SZSE 100 ETF | 14.3 | +0.19 | +1.3466% | 481.33K | |
00634R Fubon SSE180 Inv Index ETF | 3.39 | -0.05 | -1.4535% | 225.5K | |
00642U Yuanta S&P GSCI Oil ER ETF | 33.56 | +1.05 | +3.2298% | 1.6M | |
00685L Capital Taiex Daily 2X ETF | 12.32 | +0.06 | +0.4894% | 213.48M | |
00668 Cathay DJIA ETF | 62 | +0.95 | +1.5561% | 114.25K | |
00700 Fubon Hang Seng China Enterprises ETF | 17.16 | +0.23 | +1.3585% | 170K | |
00710B Fuh Hwa 1-5 Year High Yield ETF | 18.78 | +0.06 | +0.3205% | 333.05K | |
00648R Yuanta Daily S&P 500 Bear 1X Fund | 3.9 | -0.03 | -0.7634% | 287K | |
00643 Capital SZSE SME Index ETF | 16.18 | +0.22 | +1.3784% | 3.08M | |
00638R Yuanta CSI 300 1X ETF | 7.3 | -0.06 | -0.8152% | 456K | |
006207 Fuh Hwa CSI 300 A Shares ETF | 30.14 | +0.31 | +1.0392% | 180.47K | |
00663L Cathay Taiex Daily 2x ETF | 107.6 | +0.6 | +0.5607% | 4.86M | |
00689R Cathay Bloomberg Barclays US 20+ Treasury -1x ETF | 23.54 | -0.06 | -0.2542% | 102.13K | |
00684R Yuanta S&P US Dollar -1x ETF | 14.81 | +0.02 | +0.1352% | 51K | |
00686R Capital Taiex Daily -1X ETF | 0.95 | 0 | 0% | 9.29M | |
00662 Fubon NASDAQ-100 ETF | 124.95 | +1.7 | +1.3793% | 3.12M | |
00653L Fubon Nifty 2x Leverage Index ETF | 42.3 | +0.62 | +1.4875% | 176.65K | |
00709 Fubon FTSE Developed Europe ETF | 39.86 | +0.89 | +2.2838% | 65.45K | |
006206 Yuanta/P-Shares SSE50 ETF | 36.56 | +0.4 | +1.1062% | 43.2K | |
00669R Cathay DJIA Daily Inverse ETF | 5.35 | -0.07 | -1.2915% | 418K | |
00640L Fubon Topix Leveraged 2x Index ETF | 107.45 | +2.65 | +2.5286% | 106.02K | |
00670L Fubon Nasdaq-100 2x Leveraged ETF | 203.45 | +3.2 | +1.598% | 486.34K | |
00657 Cathay Nikkei 225 Hedged Exchange Traded Fund | 78.1 | +1.2 | +1.5605% | 93.61K | |
00717 Fubon S&P US Preferred Stock ETF | 14.53 | +0.09 | +0.6233% | 118.2K | |
0051 Yuanta/P-Shares Taiwan Mid-Cap 100 Fund | 150.85 | +2.45 | +1.651% | 39.75K | |
00701 Cathay TIP TAIEX+ Low Vol 30 Fund | 42.56 | +0.25 | +0.5909% | 221.6K | |
006205 Fubon SSE180 Index ETF | 38.79 | +0.61 | +1.5977% | 386.24K | |