| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4432 Hakers Enterprise Co., Ltd. | 16 | -0.1 | -0.6211% | 11K | |
4406 Hsin Sin Textile Co., Ltd. | 10.4 | +0.44 | +4.4177% | 7K | |
4433 Singtex Industrial Co., Ltd. | 19.6 | 0 | 0% | 16.25K | |
4417 King Chou Marine Technology Co., Ltd. | 46.85 | +1.9 | +4.2269% | 407.81K | |
4502 Jian Sin Industrial Co., Ltd. | 15.7 | 0 | 0% | 8.34K | |
4416 Shanyuan Co., Ltd. | 10.55 | -0.05 | -0.4717% | 112K | |
4503 Gold Rain Enterprises Corp. | 24.45 | -2.7 | -9.9448% | 318.48K | |
4441 Great Giant Fibre Garment Co., Ltd. | 190.5 | -3 | -1.5504% | 113.1K | |
4430 Yao I Fabric Co., Ltd. | 17.4 | +0.05 | +0.2882% | 39K | |
4420 Kwang Ming Silk Mill Co., Ltd. | 35.45 | -0.15 | -0.4213% | 20.01K | |
4534 Trinity Precision Technology Co., Ltd. | 34.3 | +0.15 | +0.4392% | 1.4M | |
4528 Chian Hsing Forging Industrial Co., Ltd. | 15.2 | 0 | 0% | 15.93K | |
4563 Quaser Machine Tools Inc. | 40.05 | +0.45 | +1.1364% | 29.81K | |
4568 Koge Micro Tech Co., Ltd. | 39.4 | -0.1 | -0.2532% | 4K | |
4523 Everbrite Technology Co., Ltd. | 25.7 | 0 | 0% | 40.37K | |
4556 Bright Sheland International Co., Ltd. | 83.8 | +0.8 | +0.9639% | 120.93K | |
4587 LNC Technology Co., Ltd. | 44.6 | +0.55 | +1.2486% | 10.02K | |
4544 Chun Zu Machinery Industry Co., Ltd. | 14 | +0.6 | +4.4776% | 2K | |
4550 Chang Jia M&E Engineering Corp. | 24.4 | 0 | 0% | 2K | |
006207 Fuh Hwa CSI 300 A Shares ETF | 33.33 | -0.14 | -0.4183% | 125K | |
00663L Cathay Taiex Daily 2x ETF | 101.9 | +1.7 | +1.6966% | 2.74M | |
00689R Cathay Bloomberg Barclays US 20+ Treasury -1x ETF | 23.02 | +0.23 | +1.0092% | 7K | |
00684R Yuanta S&P US Dollar -1x ETF | 15.04 | -0.03 | -0.1991% | 10K | |
00686R Capital Taiex Daily -1X ETF | 1 | -0.01 | -0.9901% | 4.54M | |
00662 Fubon NASDAQ-100 ETF | 122.45 | -0.5 | -0.4067% | 942.2K | |
00653L Fubon Nifty 2x Leverage Index ETF | 48.28 | +0.07 | +0.1452% | 149K | |
00709 Fubon FTSE Developed Europe ETF | 41.62 | -0.05 | -0.12% | 131K | |
006206 Yuanta/P-Shares SSE50 ETF | 38.37 | -0.23 | -0.5959% | 8.02K | |
00669R Cathay DJIA Daily Inverse ETF | 5.16 | 0 | 0% | 331.07K | |
00640L Fubon Topix Leveraged 2x Index ETF | 109.5 | -0.4 | -0.364% | 2.2K | |
00670L Fubon Nasdaq-100 2x Leveraged ETF | 202.7 | -1.6 | -0.7832% | 206.25K | |
00657 Cathay Nikkei 225 Hedged Exchange Traded Fund | 79.25 | +0.15 | +0.1896% | 100.03K | |
00717 Fubon S&P US Preferred Stock ETF | 15 | +0.05 | +0.3344% | 164.08K | |
0051 Yuanta/P-Shares Taiwan Mid-Cap 100 Fund | 145.5 | +2.8 | +1.9622% | 45.91K | |
00701 Cathay TIP TAIEX+ Low Vol 30 Fund | 38.76 | +0.01 | +0.0258% | 259.88K | |
006205 Fubon SSE180 Index ETF | 41.6 | -0.34 | -0.8107% | 136.22K | |
00647L Yuanta Daily S&P 500 2x ETF | 142 | -1.6 | -1.1142% | 2.18K | |
00666R Fubon HSCEI Daily Inverse ETF | 9.08 | +0.11 | +1.2263% | 101K | |
00731 Fidelity FTSE Taiwan High Dividend Low Volatility ETF | 91 | -0.1 | -0.1098% | 59.98K | |
00637L Yuanta/P-Shrs CSI 300 2X ETF | 20.91 | -0.09 | -0.4286% | 7.83M | |
00714 Capstone DJ US Real Estate ETF | 21.99 | -0.14 | -0.6326% | 26.1K | |
00681R Yuanta UST 20+ Bear 1X ETF | 21.93 | +0.25 | +1.1531% | 52K | |
00665L Fubon China A50 Leveraged Index ETF | 9.44 | -0.29 | -2.9805% | 10.26M | |
0061 W.I.S.E. Yuanta/P MSCI Taiwan ETF | 25.02 | +0.02 | +0.08% | 61.37K | |
0055 Yuanta/P-Shares MSCI Taiwan Financials ETF | 43.57 | -0.21 | -0.4797% | 79.03K | |
00885 Fubon FTSE Vietnam Exchange Traded Fund | 18.47 | +0.11 | +0.5991% | 600.84K | |
00783 Fubon China CSI 500 Index ETF | 29.2 | -0.13 | -0.4432% | 8.05K | |
00762 Yuanta STOXX Global AI ETF | 112.9 | 0 | 0% | 57.29K | |
00929 Fuh Hwa Taiwan Tech Dividend Highlight ETF | 29.53 | +0.36 | +1.2341% | 24.63M | |
00852L Cathay DJIA Daily 2x ETF | 36.76 | -0.15 | -0.4064% | 20.72K | |