Name Last Change Change % Volume Year Range
Hakers Enterprise Co., Ltd. logo
4432 Hakers Enterprise Co., Ltd.
16 -0.1 -0.6211% 11K
Hsin Sin Textile Co., Ltd. logo
4406 Hsin Sin Textile Co., Ltd.
10.4 +0.44 +4.4177% 7K
Singtex Industrial Co., Ltd. logo
4433 Singtex Industrial Co., Ltd.
19.6 0 0% 16.25K
King Chou Marine Technology Co., Ltd. logo
4417 King Chou Marine Technology Co., Ltd.
46.85 +1.9 +4.2269% 407.81K
Jian Sin Industrial Co., Ltd. logo
4502 Jian Sin Industrial Co., Ltd.
15.7 0 0% 8.34K
Shanyuan Co., Ltd. logo
4416 Shanyuan Co., Ltd.
10.55 -0.05 -0.4717% 112K
Gold Rain Enterprises Corp. logo
4503 Gold Rain Enterprises Corp.
24.45 -2.7 -9.9448% 318.48K
Great Giant Fibre Garment Co., Ltd. logo
4441 Great Giant Fibre Garment Co., Ltd.
190.5 -3 -1.5504% 113.1K
Yao I Fabric Co., Ltd. logo
4430 Yao I Fabric Co., Ltd.
17.4 +0.05 +0.2882% 39K
Kwang Ming Silk Mill Co., Ltd. logo
4420 Kwang Ming Silk Mill Co., Ltd.
35.45 -0.15 -0.4213% 20.01K
Trinity Precision Technology Co., Ltd. logo
4534 Trinity Precision Technology Co., Ltd.
34.3 +0.15 +0.4392% 1.4M
Chian Hsing Forging Industrial Co., Ltd. logo
4528 Chian Hsing Forging Industrial Co., Ltd.
15.2 0 0% 15.93K
Quaser Machine Tools Inc. logo
4563 Quaser Machine Tools Inc.
40.05 +0.45 +1.1364% 29.81K
Koge Micro Tech Co., Ltd. logo
4568 Koge Micro Tech Co., Ltd.
39.4 -0.1 -0.2532% 4K
Everbrite Technology Co., Ltd. logo
4523 Everbrite Technology Co., Ltd.
25.7 0 0% 40.37K
Bright Sheland International Co., Ltd. logo
4556 Bright Sheland International Co., Ltd.
83.8 +0.8 +0.9639% 120.93K
LNC Technology Co., Ltd. logo
4587 LNC Technology Co., Ltd.
44.6 +0.55 +1.2486% 10.02K
Chun Zu Machinery Industry Co., Ltd. logo
4544 Chun Zu Machinery Industry Co., Ltd.
14 +0.6 +4.4776% 2K
Chang Jia M&E Engineering Corp. logo
4550 Chang Jia M&E Engineering Corp.
24.4 0 0% 2K
Fuh Hwa CSI 300 A Shares ETF logo
006207 Fuh Hwa CSI 300 A Shares ETF
33.33 -0.14 -0.4183% 125K
Cathay Taiex Daily 2x ETF logo
00663L Cathay Taiex Daily 2x ETF
101.9 +1.7 +1.6966% 2.74M
Cathay Bloomberg Barclays US 20+ Treasury -1x ETF logo
00689R Cathay Bloomberg Barclays US 20+ Treasury -1x ETF
23.02 +0.23 +1.0092% 7K
Yuanta S&P US Dollar -1x ETF logo
00684R Yuanta S&P US Dollar -1x ETF
15.04 -0.03 -0.1991% 10K
Capital Taiex Daily -1X ETF logo
00686R Capital Taiex Daily -1X ETF
1 -0.01 -0.9901% 4.54M
Fubon NASDAQ-100 ETF logo
00662 Fubon NASDAQ-100 ETF
122.45 -0.5 -0.4067% 942.2K
Fubon Nifty 2x Leverage Index ETF logo
00653L Fubon Nifty 2x Leverage Index ETF
48.28 +0.07 +0.1452% 149K
Fubon FTSE Developed Europe ETF logo
00709 Fubon FTSE Developed Europe ETF
41.62 -0.05 -0.12% 131K
Yuanta/P-Shares SSE50 ETF logo
006206 Yuanta/P-Shares SSE50 ETF
38.37 -0.23 -0.5959% 8.02K
Cathay DJIA Daily Inverse ETF logo
00669R Cathay DJIA Daily Inverse ETF
5.16 0 0% 331.07K
Fubon Topix Leveraged 2x Index ETF logo
00640L Fubon Topix Leveraged 2x Index ETF
109.5 -0.4 -0.364% 2.2K
Fubon Nasdaq-100 2x Leveraged ETF logo
00670L Fubon Nasdaq-100 2x Leveraged ETF
202.7 -1.6 -0.7832% 206.25K
Cathay Nikkei 225 Hedged Exchange Traded Fund logo
00657 Cathay Nikkei 225 Hedged Exchange Traded Fund
79.25 +0.15 +0.1896% 100.03K
Fubon S&P US Preferred Stock ETF logo
00717 Fubon S&P US Preferred Stock ETF
15 +0.05 +0.3344% 164.08K
Yuanta/P-Shares Taiwan Mid-Cap 100 Fund logo
0051 Yuanta/P-Shares Taiwan Mid-Cap 100 Fund
145.5 +2.8 +1.9622% 45.91K
Cathay TIP TAIEX+ Low Vol 30 Fund logo
00701 Cathay TIP TAIEX+ Low Vol 30 Fund
38.76 +0.01 +0.0258% 259.88K
Fubon SSE180 Index ETF logo
006205 Fubon SSE180 Index ETF
41.6 -0.34 -0.8107% 136.22K
Yuanta Daily S&P 500 2x ETF logo
00647L Yuanta Daily S&P 500 2x ETF
142 -1.6 -1.1142% 2.18K
Fubon HSCEI Daily Inverse ETF logo
00666R Fubon HSCEI Daily Inverse ETF
9.08 +0.11 +1.2263% 101K
Fidelity FTSE Taiwan High Dividend Low Volatility ETF logo
00731 Fidelity FTSE Taiwan High Dividend Low Volatility ETF
91 -0.1 -0.1098% 59.98K
Yuanta/P-Shrs CSI 300 2X ETF logo
00637L Yuanta/P-Shrs CSI 300 2X ETF
20.91 -0.09 -0.4286% 7.83M
Capstone DJ US Real Estate ETF logo
00714 Capstone DJ US Real Estate ETF
21.99 -0.14 -0.6326% 26.1K
Yuanta UST 20+ Bear 1X ETF logo
00681R Yuanta UST 20+ Bear 1X ETF
21.93 +0.25 +1.1531% 52K
Fubon China A50 Leveraged Index ETF logo
00665L Fubon China A50 Leveraged Index ETF
9.44 -0.29 -2.9805% 10.26M
W.I.S.E. Yuanta/P MSCI Taiwan ETF logo
0061 W.I.S.E. Yuanta/P MSCI Taiwan ETF
25.02 +0.02 +0.08% 61.37K
Yuanta/P-Shares MSCI Taiwan Financials ETF logo
0055 Yuanta/P-Shares MSCI Taiwan Financials ETF
43.57 -0.21 -0.4797% 79.03K
Fubon FTSE Vietnam Exchange Traded Fund logo
00885 Fubon FTSE Vietnam Exchange Traded Fund
18.47 +0.11 +0.5991% 600.84K
Fubon China CSI 500 Index ETF logo
00783 Fubon China CSI 500 Index ETF
29.2 -0.13 -0.4432% 8.05K
Yuanta STOXX Global AI ETF logo
00762 Yuanta STOXX Global AI ETF
112.9 0 0% 57.29K
Fuh Hwa Taiwan Tech Dividend Highlight ETF logo
00929 Fuh Hwa Taiwan Tech Dividend Highlight ETF
29.53 +0.36 +1.2341% 24.63M
Cathay DJIA Daily 2x ETF logo
00852L Cathay DJIA Daily 2x ETF
36.76 -0.15 -0.4064% 20.72K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.