| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZSR25 ZP Equities Sustainable 25 ETF | 47.51 | +0.29 | +0.6141% | 47 | |
0P0001N2M2 Neuberger Berman Global Investment Grade Credit Fund USD I Accumulating | 10.2 | 0 | 0% | 0 | |
0P00001BHE Pictet CH - Enhanced Liquidity EUR P dy | 941.29 | +0.16 | +0.017% | 0 | |
0P0000VWQY Barings European Loan Fund Tranche B EUR Accumulation Shares | 192.94 | +0.02 | +0.0104% | 0 | |
DOCO DO & CO Aktiengesellschaft | 10,945 | +260 | +2.4333% | 4.54K | |
INFO Info Yatirim A.S. | 1.23 | -0.04 | -3.1496% | 121.93M | |
ISBTR Türkiye İş Bankası A.Ş. | 415,002.5 | 0 | 0% | 1 | |
IZTAR Iz Hayvancilik Tarim ve Gida Sanayi Ticaret A.S. | 30.34 | -0.12 | -0.394% | 109.95K | |
KRDMB Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. | 57.8 | -2.7 | -4.4628% | 6.36M | |
KRDMA Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. | 39.78 | -0.16 | -0.4006% | 5.74M | |
KZGYO Kuzugrup Gayrimenkul Yatırım A.Ş. | 18 | -0.41 | -2.2271% | 3.7M | |
LINK Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş. | 3.53 | -0.02 | -0.5634% | 7.61M | |
MANAS Manas Enerji Yönetimi Sanayi A.Ş. | 4.33 | -0.23 | -5.0439% | 120.2M | |
MNDTR Mondi Turkey Corrugated Cardboard Inc. | 3.88 | +0.01 | +0.2584% | 422.81K | |
OTTO Otto Holdings Inc. | 127.8 | -3 | -2.2936% | 662.77K | |
TERA Tera Yatırım Menkul Değerler A.Ş. | 30.42 | -3.38 | -10% | 16.07K | |
ULUFA Ulusal Faktoring A.S. | 1.51 | +0.01 | +0.6667% | 8.5M | |
OPX30 Osmanli Portfoy BIST 30 Endeksi Fonu | 82.28 | -0.16 | -0.1941% | 3.55K | |
ZPLIB Ziraat Likit Banka Endeksi | 192.6 | +2.6 | +1.3684% | 213.94K | |
GLDTR QNB Finansbank A.Ş. Global Trends Mutual Fund | 552.25 | +1 | +0.1814% | 94.8K | |
ZTM15 Ziraat Portfoy Yonetimi A.S - Exchange Traded Fund (etf) | - | - | - | - | |
ZRE20 ZP Equal Risk 20 Ex Banks ETF | 171.2 | +0.75 | +0.44% | 10.3K | |
APBDL Ak Asset Management BIST Liquid 10 Fund | 35.89 | -0.28 | -0.7741% | 1.41K | |
ZPT10 ZP BIST Stars Technology & Telco ETF | 83 | -0.24 | -0.2883% | 650 | |
Z30KP ZP Participation 30 ETF | 232.3 | -0.2 | -0.086% | 217.32K | |
Z30KE ZP Participation 30 Equity Weighted ETF | 137.95 | +0.85 | +0.62% | 5.38K | |
ZGOLD ZP Gold Participation ETF | 668 | +2 | +0.3003% | 37.97K | |
Z30EA Ziraat Portföy BIST 30 Equal Weight Exchange Traded Fund | 182.85 | +0.6 | +0.3292% | 16.88K | |
ZPBDL Ziraat Portföy BIST Likidite 10 Banksız Endeksi Exchange Traded Fund | 250.8 | +3.8 | +1.5385% | 40.1K | |
APX30 Ak Asset Management BIST 30 Exchange Traded Fund | 37.7 | +0.52 | +1.3986% | 5.81K | |
ZPX30 Ziraat Portfoy BIST 30 Index Fund | 205.35 | +2.6 | +1.2824% | 459.74K | |
ZELOT Zelot BIST 50-30 Index ETF | 91.24 | -0.56 | -0.61% | 634 | |
GMSTR QNB Financial Asset Management Company Explorative Fund | 580.75 | -5 | -0.8536% | 299.19K | |
USDTR QNB Finans Portföy USD ETF | 4,588 | +3 | +0.0654% | 3.28K | |
APLIB AK Asset Management BIST Liquid Banks Mutual Fund | 44.86 | -0.49 | -1.0805% | 116.17K | |
QTEMZ QNB Finance Asset Management Qatar Exchange Traded Fund | 170.35 | -3.2 | -1.8438% | 1.62K | |
0P000019JW Templeton Asian Growth Fund C(acc)USD | 49 | +0.38 | +0.7816% | 0 | |
0P0001FLGS Nordea 2 - Global Sustainable Enhanced Equity Fund BI NOK | 2,648.82 | -4.16 | -0.157% | 0 | |
0P0001HV2I Amundi Funds - Emerging Markets Corporate High Yield Bond A USD (C) | 113.13 | 0 | 0% | 0 | |
0P0001ODH7 Amundi Funds - Emerging Markets Local Currency Bond J2 EUR AD (D) | 855.92 | +0.21 | +0.0245% | 0 | |
0P0000VXE5 Schroder International Selection Fund Global Multi-Asset Income B Accumulation EUR Hedged | 125.36 | +0.17 | +0.1376% | 0 | |
ISGLK Is Portföy Altın Katılım Borçlanma Aracı Fonu | 668 | +2.5 | +0.3757% | 134.31K | |
ZTM25 Ziraat Portföy Short Term Liquid Dividend Fund | 183.6 | -0.4 | -0.2174% | 8.54K | |
OPT25 Osmanli Portfoy Bist Temettu Fund | 50.62 | -0.26 | -0.511% | 10.31K | |
QNBFK QNB Finansal Kiralama A.Ş. | 41 | -2.86 | -6.5207% | 23.83K | |
VSNMD Visne Madencilik Uretim Sanayi A.S. | 27.22 | -0.84 | -2.9936% | 822.89K | |
OPTGY Osmanli Portfoy Kar Payi Ode | 143.95 | -0.7 | -0.4839% | 1.61K | |
OPK30 Osmanli Portfoy Katilim 30 E | 65.26 | -0.68 | -1.0312% | 8.18K | |
BESLR Besler Gıda ve Kimya Sanayi ve Ticaret Anonim Şirketi | 11.16 | -0.17 | -1.5004% | 1.22M | |
OPTLR Osmanlı Portföy BIST TLREF Endeksi Borsa Yatırım Fonu | 66.98 | +0.2 | +0.2995% | 79.72K | |