| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IZTAR Iz Hayvancilik Tarim ve Gida Sanayi Ticaret A.S. | 56.1 | -0.5 | -0.8834% | 137.04K | |
KRDMB Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. | 127 | +0.9 | +0.7137% | 255.84K | |
KRDMA Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. | 41.34 | +1.62 | +4.0785% | 6.63M | |
KZGYO Kuzugrup Gayrimenkul Yatırım A.Ş. | 19.75 | -0.12 | -0.6039% | 642.42K | |
LINK Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş. | 5.96 | -0.01 | -0.1675% | 2.62M | |
MANAS Manas Enerji Yönetimi Sanayi A.Ş. | 30.66 | +0.06 | +0.1961% | 9.58M | |
MNDTR Mondi Turkey Corrugated Cardboard Inc. | 5.2 | -0.05 | -0.9524% | 2.02M | |
OTTO Otto Holdings Inc. | 178 | -3.4 | -1.8743% | 242.51K | |
TERA Tera Yatırım Menkul Değerler A.Ş. | 185.3 | +0.3 | +0.1622% | 10.07M | |
ULUFA Ulusal Faktoring A.S. | 1.68 | -0.01 | -0.5917% | 39.64M | |
OPX30 Osmanli Portfoy BIST 30 Endeksi Fonu | 83 | -0.64 | -0.7652% | 15.67K | |
ZPLIB Ziraat Likit Banka Endeksi | 181.55 | -2.45 | -1.3315% | 39.3K | |
GLDTR QNB Finansbank A.Ş. Global Trends Mutual Fund | 562 | +15 | +2.7422% | 429.27K | |
ZTM15 Ziraat Portfoy Yonetimi A.S - Exchange Traded Fund (etf) | - | - | - | - | |
ZRE20 ZP Equal Risk 20 Ex Banks ETF | 180.2 | +0.2 | +0.1111% | 22 | |
APBDL Ak Asset Management BIST Liquid 10 Fund | 37.55 | -0.6 | -1.5727% | 66.17K | |
ZPT10 ZP BIST Stars Technology & Telco ETF | 125 | +2.5 | +2.0408% | 3.58K | |
Z30KP ZP Participation 30 ETF | 261 | -0.3 | -0.1148% | 24.78K | |
Z30KE ZP Participation 30 Equity Weighted ETF | 180.55 | -0.75 | -0.4137% | 14.93K | |
ZGOLD ZP Gold Participation ETF | 705.5 | +19.5 | +2.8426% | 78.52K | |
Z30EA Ziraat Portföy BIST 30 Equal Weight Exchange Traded Fund | 188.7 | -1.5 | -0.7886% | 2.19K | |
ZPBDL Ziraat Portföy BIST Likidite 10 Banksız Endeksi Exchange Traded Fund | 256.9 | -4.5 | -1.7215% | 148.46K | |
APX30 Ak Asset Management BIST 30 Exchange Traded Fund | 37.82 | -0.28 | -0.7349% | 23.04K | |
ZPX30 Ziraat Portfoy BIST 30 Index Fund | 207.35 | -1.15 | -0.5516% | 127.09K | |
ZELOT Zelot BIST 50-30 Index ETF | 118 | +1.3 | +1.114% | 302 | |
GMSTR QNB Financial Asset Management Company Explorative Fund | 594.75 | +5 | +0.8478% | 103.52K | |
USDTR QNB Finans Portföy USD ETF | 4,429 | +7 | +0.1583% | 4.24K | |
APLIB AK Asset Management BIST Liquid Banks Mutual Fund | 43.1 | 0 | 0% | 16.04K | |
QTEMZ QNB Finance Asset Management Qatar Exchange Traded Fund | 346.6 | -3.9 | -1.1127% | 11.46K | |
0P000019JW Templeton Asian Growth Fund C(acc)USD | 48.33 | -1.26 | -2.5408% | 0 | |
0P0001FLGS Nordea 2 - Global Sustainable Enhanced Equity Fund BI NOK | 2,653.44 | +33.71 | +1.2869% | 0 | |
0P0001HV2I Amundi Funds - Emerging Markets Corporate High Yield Bond A USD (C) | 115.08 | -0.02 | -0.0174% | 0 | |
0P0001ODH7 Amundi Funds - Emerging Markets Local Currency Bond J2 EUR AD (D) | 913.64 | -1.75 | -0.1912% | 0 | |
0P0000VXE5 Schroder International Selection Fund Global Multi-Asset Income B Accumulation EUR Hedged | 125.36 | +0.17 | +0.1376% | 0 | |
ISGLK Is Portföy Altın Katılım Borçlanma Aracı Fonu | 704 | 0 | 0% | 19.15K | |
ZTM25 Ziraat Portföy Short Term Liquid Dividend Fund | 183.45 | -1.6 | -0.8646% | 273 | |
OPT25 Osmanli Portfoy Bist Temettu Fund | 51.76 | -0.14 | -0.2697% | 2.22K | |
QNBFK QNB Finansal Kiralama A.Ş. | 44.82 | -2.5 | -5.2832% | 46.24K | |
VSNMD Visne Madencilik Uretim Sanayi A.S. | 77.8 | +0.1 | +0.1287% | 683.78K | |
OPTGY Osmanli Portfoy Kar Payi Ode | 158.7 | -0.35 | -0.2201% | 502 | |
OPK30 Osmanli Portfoy Katilim 30 E | 76 | +0.2 | +0.2639% | 17.79K | |
BESLR Besler Gıda ve Kimya Sanayi ve Ticaret Anonim Şirketi | 12.42 | +0.12 | +0.9756% | 1.61M | |
OPTLR Osmanlı Portföy BIST TLREF Endeksi Borsa Yatırım Fonu | 62.6 | +0.08 | +0.128% | 149.65K | |
ZTLRK Ziraat Portföy BIST TLREFK Endeksi Katılım TL Borsa Yatırım Fonu | 1,349 | +1 | +0.0742% | 16.82K | |
ZTLRF Ziraat Portföy BIST TLREF Endeksi TL Borsa Yatırım Fonu | 1,351.5 | +1.5 | +0.1111% | 2.84K | |
ECOGR Ecogreen Enerji Holding Anonim Sirketi | 33.94 | 0 | 0% | 3.63M | |
TRENJ Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş. | 103.9 | +3 | +2.9732% | 2.46M | |
APMDL Ak Asset Management Model Portfolio B100 Equity Index Fund | 25.3 | 0 | 0% | 25.99K | |
NPTLR Nurol Portföy BIST TLREF Endeksi (TL) Borsa Yatırım Fonu | 50.62 | +0.08 | +0.1583% | 45.29K | |
NETCD Netcad Yazılım A.Ş. | 148 | +13.4 | +9.9554% | 20.02M | |