Name Last Change Change % Volume Year Range
Iz Hayvancilik Tarim ve Gida Sanayi Ticaret A.S. logo
IZTAR Iz Hayvancilik Tarim ve Gida Sanayi Ticaret A.S.
56.1 -0.5 -0.8834% 137.04K
Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S. logo
KRDMB Kardemir Karabuk Demir Celik Sanayi ve Ticaret A.S.
127 +0.9 +0.7137% 255.84K
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. logo
KRDMA Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.
41.34 +1.62 +4.0785% 6.63M
Kuzugrup Gayrimenkul Yatırım A.Ş. logo
KZGYO Kuzugrup Gayrimenkul Yatırım A.Ş.
19.75 -0.12 -0.6039% 642.42K
Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş. logo
LINK Link Bilgisayar Sistemleri Yazılım ve Donanım Sanayi ve Ticaret A.Ş.
5.96 -0.01 -0.1675% 2.62M
Manas Enerji Yönetimi Sanayi A.Ş. logo
MANAS Manas Enerji Yönetimi Sanayi A.Ş.
30.66 +0.06 +0.1961% 9.58M
Mondi Turkey Corrugated Cardboard Inc. logo
MNDTR Mondi Turkey Corrugated Cardboard Inc.
5.2 -0.05 -0.9524% 2.02M
Otto Holdings Inc. logo
OTTO Otto Holdings Inc.
178 -3.4 -1.8743% 242.51K
Tera Yatırım Menkul Değerler A.Ş. logo
TERA Tera Yatırım Menkul Değerler A.Ş.
185.3 +0.3 +0.1622% 10.07M
Ulusal Faktoring A.S. logo
ULUFA Ulusal Faktoring A.S.
1.68 -0.01 -0.5917% 39.64M
Osmanli Portfoy BIST 30 Endeksi Fonu logo
OPX30 Osmanli Portfoy BIST 30 Endeksi Fonu
83 -0.64 -0.7652% 15.67K
Ziraat Likit Banka Endeksi logo
ZPLIB Ziraat Likit Banka Endeksi
181.55 -2.45 -1.3315% 39.3K
QNB Finansbank A.Ş. Global Trends Mutual Fund logo
GLDTR QNB Finansbank A.Ş. Global Trends Mutual Fund
562 +15 +2.7422% 429.27K
Ziraat Portfoy Yonetimi A.S - Exchange Traded Fund (etf) logo
ZTM15 Ziraat Portfoy Yonetimi A.S - Exchange Traded Fund (etf)
- - - -
ZP Equal Risk 20 Ex Banks ETF logo
ZRE20 ZP Equal Risk 20 Ex Banks ETF
180.2 +0.2 +0.1111% 22
Ak Asset Management BIST Liquid 10 Fund logo
APBDL Ak Asset Management BIST Liquid 10 Fund
37.55 -0.6 -1.5727% 66.17K
ZP BIST Stars Technology & Telco ETF logo
ZPT10 ZP BIST Stars Technology & Telco ETF
125 +2.5 +2.0408% 3.58K
ZP Participation 30 ETF logo
Z30KP ZP Participation 30 ETF
261 -0.3 -0.1148% 24.78K
ZP Participation 30 Equity Weighted ETF logo
Z30KE ZP Participation 30 Equity Weighted ETF
180.55 -0.75 -0.4137% 14.93K
ZP Gold Participation ETF logo
ZGOLD ZP Gold Participation ETF
705.5 +19.5 +2.8426% 78.52K
Ziraat Portföy BIST 30 Equal Weight Exchange Traded Fund logo
Z30EA Ziraat Portföy BIST 30 Equal Weight Exchange Traded Fund
188.7 -1.5 -0.7886% 2.19K
Ziraat Portföy BIST Likidite 10 Banksız Endeksi Exchange Traded Fund logo
ZPBDL Ziraat Portföy BIST Likidite 10 Banksız Endeksi Exchange Traded Fund
256.9 -4.5 -1.7215% 148.46K
Ak Asset Management BIST 30 Exchange Traded Fund logo
APX30 Ak Asset Management BIST 30 Exchange Traded Fund
37.82 -0.28 -0.7349% 23.04K
Ziraat Portfoy BIST 30 Index Fund logo
ZPX30 Ziraat Portfoy BIST 30 Index Fund
207.35 -1.15 -0.5516% 127.09K
Zelot BIST 50-30 Index ETF logo
ZELOT Zelot BIST 50-30 Index ETF
118 +1.3 +1.114% 302
QNB Financial Asset Management Company Explorative Fund logo
GMSTR QNB Financial Asset Management Company Explorative Fund
594.75 +5 +0.8478% 103.52K
QNB Finans Portföy USD ETF logo
USDTR QNB Finans Portföy USD ETF
4,429 +7 +0.1583% 4.24K
AK Asset Management BIST Liquid Banks Mutual Fund logo
APLIB AK Asset Management BIST Liquid Banks Mutual Fund
43.1 0 0% 16.04K
QNB Finance Asset Management Qatar Exchange Traded Fund logo
QTEMZ QNB Finance Asset Management Qatar Exchange Traded Fund
346.6 -3.9 -1.1127% 11.46K
Templeton Asian Growth Fund C(acc)USD logo
0P000019JW Templeton Asian Growth Fund C(acc)USD
48.33 -1.26 -2.5408% 0
Nordea 2 - Global Sustainable Enhanced Equity Fund BI NOK logo
0P0001FLGS Nordea 2 - Global Sustainable Enhanced Equity Fund BI NOK
2,653.44 +33.71 +1.2869% 0
Amundi Funds - Emerging Markets Corporate High Yield Bond A USD (C) logo
0P0001HV2I Amundi Funds - Emerging Markets Corporate High Yield Bond A USD (C)
115.08 -0.02 -0.0174% 0
Amundi Funds - Emerging Markets Local Currency Bond J2 EUR AD (D) logo
0P0001ODH7 Amundi Funds - Emerging Markets Local Currency Bond J2 EUR AD (D)
913.64 -1.75 -0.1912% 0
Schroder International Selection Fund Global Multi-Asset Income B Accumulation EUR Hedged logo
0P0000VXE5 Schroder International Selection Fund Global Multi-Asset Income B Accumulation EUR Hedged
125.36 +0.17 +0.1376% 0
Is Portföy Altın Katılım Borçlanma Aracı Fonu logo
ISGLK Is Portföy Altın Katılım Borçlanma Aracı Fonu
704 0 0% 19.15K
Ziraat Portföy Short Term Liquid Dividend Fund logo
ZTM25 Ziraat Portföy Short Term Liquid Dividend Fund
183.45 -1.6 -0.8646% 273
Osmanli Portfoy Bist Temettu Fund logo
OPT25 Osmanli Portfoy Bist Temettu Fund
51.76 -0.14 -0.2697% 2.22K
QNB Finansal Kiralama A.Ş. logo
QNBFK QNB Finansal Kiralama A.Ş.
44.82 -2.5 -5.2832% 46.24K
Visne Madencilik Uretim Sanayi A.S. logo
VSNMD Visne Madencilik Uretim Sanayi A.S.
77.8 +0.1 +0.1287% 683.78K
Osmanli Portfoy Kar Payi Ode logo
OPTGY Osmanli Portfoy Kar Payi Ode
158.7 -0.35 -0.2201% 502
Osmanli Portfoy Katilim 30 E logo
OPK30 Osmanli Portfoy Katilim 30 E
76 +0.2 +0.2639% 17.79K
Besler Gıda ve Kimya Sanayi ve Ticaret Anonim Şirketi logo
BESLR Besler Gıda ve Kimya Sanayi ve Ticaret Anonim Şirketi
12.42 +0.12 +0.9756% 1.61M
Osmanlı Portföy BIST TLREF Endeksi Borsa Yatırım Fonu logo
OPTLR Osmanlı Portföy BIST TLREF Endeksi Borsa Yatırım Fonu
62.6 +0.08 +0.128% 149.65K
Ziraat Portföy BIST TLREFK Endeksi Katılım TL Borsa Yatırım Fonu logo
ZTLRK Ziraat Portföy BIST TLREFK Endeksi Katılım TL Borsa Yatırım Fonu
1,349 +1 +0.0742% 16.82K
Ziraat Portföy BIST TLREF Endeksi TL Borsa Yatırım Fonu logo
ZTLRF Ziraat Portföy BIST TLREF Endeksi TL Borsa Yatırım Fonu
1,351.5 +1.5 +0.1111% 2.84K
Ecogreen Enerji Holding Anonim Sirketi logo
ECOGR Ecogreen Enerji Holding Anonim Sirketi
33.94 0 0% 3.63M
Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş. logo
TRENJ Ipek Doğal Enerji Kaynakları Araştırma ve Üretim A.Ş.
103.9 +3 +2.9732% 2.46M
Ak Asset Management Model Portfolio B100 Equity Index Fund logo
APMDL Ak Asset Management Model Portfolio B100 Equity Index Fund
25.3 0 0% 25.99K
Nurol Portföy BIST TLREF Endeksi (TL) Borsa Yatırım Fonu logo
NPTLR Nurol Portföy BIST TLREF Endeksi (TL) Borsa Yatırım Fonu
50.62 +0.08 +0.1583% 45.29K
Netcad Yazılım A.Ş. logo
NETCD Netcad Yazılım A.Ş.
148 +13.4 +9.9554% 20.02M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.