| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
YONGA Yonga Mobilya Sanayi ve Ticaret A.Ş. | 51.5 | +1.45 | +2.8971% | 20.06K | |
HATEK Hatay Tekstil Isletmeleri A.S. | 11.45 | +0.1 | +0.8811% | 4.08M | |
BURVA Burcelik Vana Sanayi ve Ticaret A.S. | 807 | -43 | -5.0588% | 21.17K | |
ETILR Etiler Gıda ve Ticari Yatırımlar A.Ş. | 5.3 | -0.39 | -6.8541% | 9.97M | |
EKIZ Ekiz Yag ve Sabun Sanayii A.S. | 68.5 | +0.5 | +0.7353% | 5.25K | |
SEYKM Seyitler Kimya Sanayi A.S. | 4.82 | +0.05 | +1.0482% | 1.8M | |
KRTEK Karsu Tekstil Sanayii ve Ticaret A.S. | 6.2 | +0.08 | +1.3072% | 2.2M | |
BAYRK Bayrak Ebt Taban Sanayi ve Ticaret A.Ş. | 4.17 | 0 | 0% | 6.24M | |
DOGUB Dogusan Boru Sanayii ve Ticaret A.S. | 81.05 | +3.4 | +4.3786% | 330.23K | |
DENGE Denge Yatirim Holding A.S. | 2.28 | -0.02 | -0.8696% | 14.31M | |
SILVR Silverline Endustri ve Ticaret A.S. | 2.21 | +0.01 | +0.4545% | 712.49K | |
CRDFA Creditwest Faktoring A.S. | 29.78 | -0.86 | -2.8068% | 3.92M | |
AKSUE Aksu Enerji Ve Ticaret A.S. | 44.58 | +1.98 | +4.6479% | 666.35K | |
ORCAY Orcay Ortaköy Çay Sanayi ve Ticaret A.Ş. | 3.75 | +0.06 | +1.626% | 1.15M | |
AVOD Avod Kurutulmus Gida ve Tarim Ürünleri Sanayi ve Ticaret A.Ş. | 3.77 | -0.06 | -1.5666% | 2.58M | |
ERSU Ersu Meyve ve Gida Sanayi A.S. | 24.1 | +0.68 | +2.9035% | 244.79K | |
COSMO Cosmos Yatirim Holding A.S. | 113 | -1.7 | -1.4821% | 26.48K | |
BRKSN Berkosan Yalitim ve Tecrit Malzemeleri Sanayi ve Ticaret A.S. | 7.97 | -0.09 | -1.1166% | 292.38K | |
IHEVA Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. | 1.99 | -0.03 | -1.4851% | 1.06M | |
AKYHO Akdeniz Yatirim Holding A.S. | 2.26 | +0.02 | +0.8929% | 209.12K | |
MZHLD Mazhar Zorlu Holding A.S. | 5.32 | +0.02 | +0.3774% | 242.93K | |
MEGAP Mega Polietilen Köpük Sanayi A.Ş. | 1.84 | 0 | 0% | 358.63K | |
OYLUM Oylum Sinai Yatirimlar A.S. | 7.87 | +0.39 | +5.2139% | 649.4K | |
SANEL San-El Mühendislik Elektrik A.Ş. | 64.7 | -7.15 | -9.9513% | 577.19K | |
IDGYO Idealist Gayrimenkul Yatirim Ortakligi A.S. | 3.54 | -0.08 | -2.2099% | 1.02M | |
SAMAT Saray Matbaacilik Kagitcilik Sanayi ve Ticaret A.S. | 5.33 | -0.01 | -0.1873% | 617.79K | |
RODRG Rodrigo Tekstil Sanayi ve Ticaret A.S. | 27.58 | +2.08 | +8.1569% | 488.74K | |
ATAGY Ata Gayrimenkul Yatirim Ortakligi A.S. | 10.59 | 0 | 0% | 172.78K | |
GRNYO Garanti Yatirim Ortakligi A.S. | 14.86 | -0.44 | -2.8758% | 244.84K | |
AVTUR Avrasya Petrol ve Turistik Tesisler A.S. | 12.55 | -0.19 | -1.4914% | 313.6K | |
DURKN Durukan Sekerleme Sanayi ve Ticaret A.S. | 20.58 | +0.58 | +2.9% | 2.63M | |
ETYAT Euro Trend Yatirim Ortakligi A.S. | 13.71 | -0.03 | -0.2183% | 824.81K | |
CASA Casa Emtia Petrol Kimyevi ve Sanayi Ticaret AS | 70.95 | -0.5 | -0.6998% | 10.7K | |
EUKYO Euro Kapital Yatırım Ortaklığı A.Ş. | 12.85 | +0.05 | +0.3906% | 1.41M | |
ATSYH Atlantis Yatirim Holding A.S. | 108 | -3 | -2.7027% | 30.66K | |
ATLAS Atlas Yatırım Ortaklığı A.Ş. | 7.18 | +0.05 | +0.7013% | 123.52K | |
EUYO Euro Menkul Kiymet Yatirim Ortakligi A.S. | 5.9 | +0.31 | +5.5456% | 4.94M | |
BRMEN Birlik Mensucat Fabric Industry and Trade Inc. | 18.1 | +0.48 | +2.7242% | 307.17K | |
DIRIT Diriteks Dirilis Tekstil Sanayi A.S. | 24.4 | +0.4 | +1.6667% | 79.46K | |
MTRYO Metro Yatirim Ortakligi A.S. | 8.87 | -0.13 | -1.4444% | 324.61K | |
XBANA BIST Main | 67,081.06 | -109.15 | -0.1624% | 0 | |
XMADN BIST Mining Index | 15,636.25 | +430.59 | +2.8318% | 0 | |
XSDNZ BIST Denizli Index | 10,530.08 | +82.05 | +0.7853% | 0 | |
ZSR25 ZP Equities Sustainable 25 ETF | 47.3 | -0.05 | -0.1056% | 1.45K | |
0P0001N2M2 Neuberger Berman Global Investment Grade Credit Fund USD I Accumulating | 10.45 | 0 | 0% | 0 | |
0P00001BHE Pictet CH - Enhanced Liquidity EUR P dy | 941.29 | +0.16 | +0.017% | 0 | |
0P0000VWQY Barings European Loan Fund Tranche B EUR Accumulation Shares | 194.24 | +0.01 | +0.0052% | 0 | |
DOCO DO & CO Aktiengesellschaft | 11,352.5 | +42.5 | +0.3758% | 8.5K | |
INFO Info Yatirim A.S. | 7.29 | -0.08 | -1.0855% | 70.26M | |
ISBTR Türkiye İş Bankası A.Ş. | 524,000 | +24,000 | +4.8% | 8 | |