Name Last Change Change % Volume Year Range
Kuvva Gıda Ticaret ve Sanayi A.Ş. logo
KUVVA Kuvva Gıda Ticaret ve Sanayi A.Ş.
161.6 +2.1 +1.3166% 50.09K
Gipta Ofis Kırtasiye ve Promosyon Sanayi Ticaret A.Ş. logo
GIPTA Gipta Ofis Kırtasiye ve Promosyon Sanayi Ticaret A.Ş.
68.2 +0.55 +0.813% 5.17M
Teknosa İç ve Dış Ticaret A.Ş. logo
TKNSA Teknosa İç ve Dış Ticaret A.Ş.
15.98 -0.15 -0.9299% 676.07K
BMS Birlesik Metal Sanayi ve Ticaret A.S. logo
BMSTL BMS Birlesik Metal Sanayi ve Ticaret A.S.
50.5 +3.84 +8.2297% 4.76M
DCT Trading Foreign Trade Inc. logo
DCTTR DCT Trading Foreign Trade Inc.
7.72 -0.72 -8.5308% 120.7M
Lider Faktoring A.S. logo
LIDFA Lider Faktoring A.S.
2.6 +0.01 +0.3861% 8.08M
Goodyear Lastikleri T.A.Ş. logo
GOODY Goodyear Lastikleri T.A.Ş.
2.62 +0.08 +3.1496% 12.14M
Tat Gida Sanayi A.S. logo
TATGD Tat Gida Sanayi A.S.
17.49 -0.24 -1.3536% 3.03M
Dyo Boya Fabrikalari Sanayi ve Ticaret A.S. logo
DYOBY Dyo Boya Fabrikalari Sanayi ve Ticaret A.S.
12.94 +0.26 +2.0505% 1.86M
Usak Seramik Sanayii A.S. logo
USAK Usak Seramik Sanayii A.S.
1.22 -0.05 -3.937% 54.19M
GSD Holding A.S. logo
GSDHO GSD Holding A.S.
4.79 -0.01 -0.2083% 9.82M
Borlease Otomotiv A.S. logo
BORLS Borlease Otomotiv A.S.
5.38 -0.02 -0.3704% 4.03M
Yunsa Yunlu Sanayi ve Ticaret A.S. logo
YUNSA Yunsa Yunlu Sanayi ve Ticaret A.S.
8.92 +0.2 +2.2936% 886.72K
Turker Proje Gayrimenkul ve Yatirim Ortakligi A.S. logo
TURGG Turker Proje Gayrimenkul ve Yatirim Ortakligi A.S.
26.14 +0.14 +0.5385% 135.58K
Gezinomi Seyahat Turizm Ticaret A.Ş. logo
GZNMI Gezinomi Seyahat Turizm Ticaret A.Ş.
60.3 +1.7 +2.901% 1.05M
Anel Elektrik Proje Taahhüt A.Ş. logo
ANELE Anel Elektrik Proje Taahhüt A.Ş.
124.9 +3 +2.461% 1.39M
Erbosan Erciyas Boru Sanayi ve Ticaret A.S. logo
ERBOS Erbosan Erciyas Boru Sanayi ve Ticaret A.S.
155.5 +0.7 +0.4522% 31.73K
Elite Naturel Organik Gıda Sanayi ve Ticaret A.Ş. logo
ELITE Elite Naturel Organik Gıda Sanayi ve Ticaret A.Ş.
28.64 -0.16 -0.5556% 1.06M
Mistral Gayrimenkul Yatirim Ortakligi A.S. logo
MSGYO Mistral Gayrimenkul Yatirim Ortakligi A.S.
6.13 -0.3 -4.6656% 2.98M
Netas Telekomunikasyon A.S. logo
NETAS Netas Telekomunikasyon A.S.
65 -1.15 -1.7385% 198.41K
Formet Metal ve Cam Sanayi A.Ş. logo
FORMT Formet Metal ve Cam Sanayi A.Ş.
1.71 -0.03 -1.7241% 43.83M
Şeker Gayrimenkul Yatırım Ortaklığı A.Ş. logo
SEGYO Şeker Gayrimenkul Yatırım Ortaklığı A.Ş.
3.99 +0.04 +1.0127% 2.22M
PC Iletisim ve Medya Hizmetleri A.S. logo
PCILT PC Iletisim ve Medya Hizmetleri A.S.
32.68 +0.86 +2.7027% 2.4M
Onur Yüksek Teknoloji A.Ş. logo
ONRYT Onur Yüksek Teknoloji A.Ş.
59.25 +0.95 +1.6295% 772.09K
Bulbuloglu Vinç Sanayi ve Ticaret A.Ş. logo
BVSAN Bulbuloglu Vinç Sanayi ve Ticaret A.Ş.
107.6 -2.4 -2.1818% 447.75K
Bati Ege Gayrimenkul Yatirim Ortakligi A.S. logo
BEGYO Bati Ege Gayrimenkul Yatirim Ortakligi A.S.
3.49 +0.04 +1.1594% 3.43M
Emek Elektrik Endüstrisi A.Ş. logo
EMKEL Emek Elektrik Endüstrisi A.Ş.
18.28 -0.42 -2.246% 4.1M
Imas Makina Sanayi A.S. logo
IMASM Imas Makina Sanayi A.S.
2.41 -0.01 -0.4132% 9.66M
Panelsan Çatı Cephe Sistemleri A.Ş. logo
PNLSN Panelsan Çatı Cephe Sistemleri A.Ş.
46.96 +0.86 +1.8655% 651.75K
Kütahya Porselen Sanayi A.Ş. logo
KUTPO Kütahya Porselen Sanayi A.Ş.
82.15 -0.25 -0.3034% 130.54K
Kron Telekomunikasyon Hizmetleri A.S. logo
KRONT Kron Telekomunikasyon Hizmetleri A.S.
25.2 +0.68 +2.7732% 869.48K
Rubenis Tekstil Sanayi ve Ticaret A.S. logo
RUBNS Rubenis Tekstil Sanayi ve Ticaret A.S.
29.12 +0.08 +0.2755% 8.62M
Gate Group Teknoloji Medya ve Siber Güvenlik Hizmetleri A.Ş. logo
GATEG Gate Group Teknoloji Medya ve Siber Güvenlik Hizmetleri A.Ş.
260 +1 +0.3861% 15.55K
Pinar Sut Mamulleri Sanayii A.S. logo
PNSUT Pinar Sut Mamulleri Sanayii A.S.
10.28 -0.18 -1.7208% 2.62M
Pınar Entegre Et ve Un Sanayi A.Ş. logo
PETUN Pınar Entegre Et ve Un Sanayi A.Ş.
10.84 +0.17 +1.5933% 1.84M
Mackolik Internet Hizmetleri A.S. logo
MACKO Mackolik Internet Hizmetleri A.S.
33.18 +0.78 +2.4074% 669.66K
A1 Capital Yatirim Menkul Değerler A.Ş. logo
A1CAP A1 Capital Yatirim Menkul Değerler A.Ş.
9.18 +0.07 +0.7684% 9.18M
Birlesim Muhendislik Isitma A.S. logo
BRLSM Birlesim Muhendislik Isitma A.S.
15.79 -0.32 -1.9863% 3.14M
Kütahya Şeker Fabrikası A.Ş. logo
KTSKR Kütahya Şeker Fabrikası A.Ş.
84.15 -3.85 -4.375% 660.67K
Escort Teknoloji Yatırım A.Ş. logo
ESCOM Escort Teknoloji Yatırım A.Ş.
5.8 +0.04 +0.6944% 59.22M
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. logo
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.
8.27 +0.05 +0.6083% 8.12M
Lokman Hekim Engurusag Saglik Hizmetleri A.S. logo
LKMNH Lokman Hekim Engurusag Saglik Hizmetleri A.S.
13.65 +0.24 +1.7897% 1.41M
Marti Gayrimenkul Yatırım Ortaklığı A.Ş. logo
MRGYO Marti Gayrimenkul Yatırım Ortaklığı A.Ş.
1.29 0 0% 54.72M
Pinar Su Sanayi ve Ticaret A.S. logo
PINSU Pinar Su Sanayi ve Ticaret A.S.
10.5 -0.23 -2.1435% 5.01M
Forte Bilgi Iletişim Teknolojileri A.Ş. logo
FORTE Forte Bilgi Iletişim Teknolojileri A.Ş.
124.6 +11.3 +9.9735% 4.48M
Hedef Girisim Sermayesi Yatirim Ortakligi A.S. logo
HDFGS Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
2.54 -0.1 -3.7879% 42.37M
Menderes Tekstil Sanayi ve Ticaret A.S. logo
MNDRS Menderes Tekstil Sanayi ve Ticaret A.S.
10.47 +0.04 +0.3835% 2.32M
Meditera Tibbi Malzeme Sanayi A.Ş. logo
MEDTR Meditera Tibbi Malzeme Sanayi A.Ş.
25.5 +0.24 +0.9501% 225.8K
Dogan Burda Magazine Publishing and Media Inc. logo
DOBUR Dogan Burda Magazine Publishing and Media Inc.
363 -7.75 -2.0904% 281.73K
Nigbas Nigde Beton Sanayi Ve Ticaret A.S. logo
NIBAS Nigbas Nigde Beton Sanayi Ve Ticaret A.S.
3.61 -0.03 -0.8242% 4.38M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.