Name Last Change Change % Volume Year Range
Ihlas Yayın Holding A.S. logo
IHYAY Ihlas Yayın Holding A.S.
1.26 0 0% 2.52M
Bizim Toptan Satis Magazalar A.S. logo
BIZIM Bizim Toptan Satis Magazalar A.S.
24.3 +0.22 +0.9136% 148.22K
VBT Yazılım A.Ş. logo
VBTYZ VBT Yazılım A.Ş.
31.42 +1.08 +3.5597% 3.71M
Unlu Yatirim Holding A.S. logo
UNLU Unlu Yatirim Holding A.S.
11.09 +0.09 +0.8182% 1.06M
İşbir Holding A.Ş. logo
ISBIR İşbir Holding A.Ş.
75.75 +6.85 +9.9419% 80.96K
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. logo
EDIP Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
38.18 -0.2 -0.5211% 2.04M
A1 Yenilenebilir Enerji Üretim Anonim Şirketi logo
A1YEN A1 Yenilenebilir Enerji Üretim Anonim Şirketi
2.8 +0.08 +2.9412% 24.85M
Atakule Gayrimenkul Yatirim Ortakligi A.S. logo
AGYO Atakule Gayrimenkul Yatirim Ortakligi A.S.
7.39 +0.06 +0.8186% 246.48K
Derluks Yatirim Holding A.S. logo
DERHL Derluks Yatirim Holding A.S.
2.36 +0.21 +9.5667% 19.75M
Marti Otel İşletmeleri A.Ş. logo
MARTI Marti Otel İşletmeleri A.Ş.
1.41 +0.02 +1.4388% 67.3M
Consus Enerji Isletmeciligi A.S. logo
CONSE Consus Enerji Isletmeciligi A.S.
2.25 +0.01 +0.4464% 8.45M
Dmr Unlu Mamuller Uretim Gida Sanayi ve Ticaret A.S. logo
DMRGD Dmr Unlu Mamuller Uretim Gida Sanayi ve Ticaret A.S.
10.38 -0.53 -4.8579% 29.84M
Kervansaray Yatirim Holding A.S. logo
KERVN Kervansaray Yatirim Holding A.S.
10.89 +0.61 +5.9339% 1.52M
Altinyag Kombinalari A.S. logo
ALMAD Altinyag Kombinalari A.S.
7.55 -0.26 -3.3291% 4.44M
Matriks Bilgi Dağıtım Hizmetleri A.Ş. logo
MTRKS Matriks Bilgi Dağıtım Hizmetleri A.Ş.
26.8 +0.8 +3.0769% 899.65K
Yesil Yapi Endustrisi A.S. logo
YYAPI Yesil Yapi Endustrisi A.S.
0.84 -0.02 -2.3256% 5.43M
Ege Seramik Sanayi ve Ticaret A.Ş. logo
EGSER Ege Seramik Sanayi ve Ticaret A.Ş.
2.93 +0.08 +2.807% 4.19M
Innosa Teknoloji A.S. logo
INTEK Innosa Teknoloji A.S.
305.25 -12 -3.7825% 5.92K
Euro Yatirim Holding A.S. logo
EUHOL Euro Yatirim Holding A.S.
11.68 +1.06 +9.9812% 723.45K
Ihlas Gayrimenkul Proje Geliştirme A.Ş. logo
IHLGM Ihlas Gayrimenkul Proje Geliştirme A.Ş.
1.55 -0.03 -1.8987% 15.26M
Idealist Danismanlik A.S. logo
IDEAS Idealist Danismanlik A.S.
247.2 -5.8 -2.2925% 32.23K
Ozderici Gayrimenkul Yatirim Ortakligi A.S. logo
OZGYO Ozderici Gayrimenkul Yatirim Ortakligi A.S.
2.04 -0.07 -3.3175% 26.37M
Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi logo
VANGD Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi
91.7 -0.35 -0.3802% 164.25K
Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş. logo
VERTU Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş.
36.18 +0.42 +1.1745% 304.78K
Dofer Yapi Malzemeleri Sanayi A.S. logo
DOFER Dofer Yapi Malzemeleri Sanayi A.S.
28.98 +0.68 +2.4028% 1.37M
Merko Gıda Sanayi ve Ticaret A.Ş. logo
MERKO Merko Gıda Sanayi ve Ticaret A.Ş.
1.37 -0.04 -2.8369% 23.12M
Vera Konsept Gayrimenkul Yatırım Ortaklığı A.Ş. logo
VRGYO Vera Konsept Gayrimenkul Yatırım Ortaklığı A.Ş.
1.71 -0.04 -2.2857% 17.62M
Trabzon Liman Isletmeciligi A.S. logo
TLMAN Trabzon Liman Isletmeciligi A.S.
79.05 -1.5 -1.8622% 170.03K
Mepet Metro Petrol ve Tesisler A.S. logo
MEPET Mepet Metro Petrol ve Tesisler A.S.
18.82 -0.03 -0.1592% 148.53K
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S. logo
DURDO Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.
5.01 -0.02 -0.3976% 1.48M
Derimod Konfeksiyon Ayakkabi A.S. logo
DERIM Derimod Konfeksiyon Ayakkabi A.S.
34.5 +0.34 +0.9953% 408.78K
Icu Girisim Sermayesi Yatirim Ortakligi A.S. logo
ICUGS Icu Girisim Sermayesi Yatirim Ortakligi A.S.
5.41 -0.02 -0.3683% 7.49M
Penguen Gıda Sanayi A.Ş. logo
PENGD Penguen Gıda Sanayi A.Ş.
9.54 -0.01 -0.1047% 3.7M
RTA Laboratuvarları Biyoloji Anonim Şirketi logo
RTALB RTA Laboratuvarları Biyoloji Anonim Şirketi
3.02 +0.05 +1.6835% 13.21M
Bilici Yatirim Gayrimenkul ve Ticaret A.S. logo
BLCYT Bilici Yatirim Gayrimenkul ve Ticaret A.S.
19.24 -0.36 -1.8367% 1.44M
Makim Makina Teknolojileri Sanayi ve Ticaret A.Ş. logo
MAKIM Makim Makina Teknolojileri Sanayi ve Ticaret A.Ş.
16.12 -0.03 -0.1858% 1.08M
Dagi Giyim Sanayi ve Ticaret A.S. logo
DAGI Dagi Giyim Sanayi ve Ticaret A.S.
9.96 +0.44 +4.6218% 19.55M
Burcelik Bursa Celik Dokum Sanayi A.S. logo
BURCE Burcelik Bursa Celik Dokum Sanayi A.S.
35.1 -0.44 -1.238% 1.15M
Plastik Kart Akıllı Kart Teknolojileri A.Ş. logo
PKART Plastik Kart Akıllı Kart Teknolojileri A.Ş.
120 +1.2 +1.0101% 203.88K
Baydöner Restoranları A.Ş. logo
BYDNR Baydöner Restoranları A.Ş.
38.04 -0.3 -0.7825% 489.66K
Hidropar Hareket Kontrol Teknolojileri A.Ş. logo
HKTM Hidropar Hareket Kontrol Teknolojileri A.Ş.
11.09 +0.01 +0.0903% 2.9M
Kafein Yazilim Hizmetleri Ticaret A.S. logo
KFEIN Kafein Yazilim Hizmetleri Ticaret A.S.
8.49 +0.17 +2.0433% 4.68M
Yükselen Çelik Ticaret Ltd. Şti. logo
YKSLN Yükselen Çelik Ticaret Ltd. Şti.
2.78 -0.01 -0.3584% 5.69M
Sumas Suni Tahta ve Mobilya A.Ş. logo
SUMAS Sumas Suni Tahta ve Mobilya A.Ş.
288 -8 -2.7027% 2.23K
Bin Ulasim ve Akilli Sehir Teknolojileri A.S. logo
BINBN Bin Ulasim ve Akilli Sehir Teknolojileri A.S.
181.7 +3.1 +1.7357% 191.03K
Kristal Kola ve Meşrubat Sanayi A.Ş. logo
KRSTL Kristal Kola ve Meşrubat Sanayi A.Ş.
10.24 -0.01 -0.0976% 1.84M
Ostim Endustriyel Yatirimlar A.S. logo
OSTIM Ostim Endustriyel Yatirimlar A.S.
1.55 -0.03 -1.8987% 6.57M
Balatacılar Balatacılık Sanayi ve Ticaret A.Ş. logo
BALAT Balatacılar Balatacılık Sanayi ve Ticaret A.Ş.
71.3 -0.7 -0.9722% 29.63K
CEO Event Medya Anonim Şirketi logo
CEOEM CEO Event Medya Anonim Şirketi
22.82 -0.02 -0.0876% 570.55K
Obase Bilgisayar ve Danismanlik Ticaret A.S. logo
OBASE Obase Bilgisayar ve Danismanlik Ticaret A.S.
41.58 +0.56 +1.3652% 632.73K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.