Name Last Change Change % Volume Year Range
Ozerdem Ambalaj Sanayi A.S. logo
OZRDN Ozerdem Ambalaj Sanayi A.S.
11.7 +0.08 +0.6885% 325.33K
Sanica Isi Sanayi A.S. logo
SNICA Sanica Isi Sanayi A.S.
2.27 -0.06 -2.5751% 3.2M
Şeker Yatırım Menkul Değerler A.Ş. logo
SKYMD Şeker Yatırım Menkul Değerler A.Ş.
12.98 +0.09 +0.6982% 5.25M
Selva Gida Sanayi A.S. logo
SELVA Selva Gida Sanayi A.S.
1.07 -0.01 -0.9259% 7.89M
Hürriyet Gazetecilik ve Matbaacılık A.Ş. logo
HURGZ Hürriyet Gazetecilik ve Matbaacılık A.Ş.
4.61 -0.18 -3.7578% 1.9M
Celik Halat ve Tel Sanayii A.S. logo
CELHA Celik Halat ve Tel Sanayii A.S.
30.4 -1.02 -3.2463% 4.27M
Klimasan Klima Sanayi ve Ticaret A.Ş. logo
KLMSN Klimasan Klima Sanayi ve Ticaret A.Ş.
21.14 -0.54 -2.4908% 340K
Ihlas Yayın Holding A.S. logo
IHYAY Ihlas Yayın Holding A.S.
0.98 0 0% 2.18M
Bizim Toptan Satis Magazalar A.S. logo
BIZIM Bizim Toptan Satis Magazalar A.S.
18.24 -0.4 -2.1459% 84.47K
VBT Yazılım A.Ş. logo
VBTYZ VBT Yazılım A.Ş.
22.8 -0.16 -0.6969% 539.51K
Unlu Yatirim Holding A.S. logo
UNLU Unlu Yatirim Holding A.S.
10.3 0 0% 11.01M
İşbir Holding A.Ş. logo
ISBIR İşbir Holding A.Ş.
59.7 -0.45 -0.7481% 13.98K
Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. logo
EDIP Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.
27.62 -0.6 -2.1262% 461.36K
A1 Yenilenebilir Enerji Üretim Anonim Şirketi logo
A1YEN A1 Yenilenebilir Enerji Üretim Anonim Şirketi
1.69 -0.07 -3.9773% 12.52M
Atakule Gayrimenkul Yatirim Ortakligi A.S. logo
AGYO Atakule Gayrimenkul Yatirim Ortakligi A.S.
6.8 +0.32 +4.9383% 242.19K
Derluks Yatirim Holding A.S. logo
DERHL Derluks Yatirim Holding A.S.
1.57 -0.05 -3.0864% 9.01M
Marti Otel İşletmeleri A.Ş. logo
MARTI Marti Otel İşletmeleri A.Ş.
1.48 -0.07 -4.5161% 327.58M
Consus Enerji Isletmeciligi A.S. logo
CONSE Consus Enerji Isletmeciligi A.S.
1.68 +0.03 +1.8182% 6.32M
Dmr Unlu Mamuller Uretim Gida Sanayi ve Ticaret A.S. logo
DMRGD Dmr Unlu Mamuller Uretim Gida Sanayi ve Ticaret A.S.
6.96 -0.17 -2.3843% 35.73M
Kervansaray Yatirim Holding A.S. logo
KERVN Kervansaray Yatirim Holding A.S.
6.77 -0.02 -0.2946% 466.59K
Altinyag Kombinalari A.S. logo
ALMAD Altinyag Kombinalari A.S.
3.79 -0.17 -4.2929% 31.28M
Matriks Bilgi Dağıtım Hizmetleri A.Ş. logo
MTRKS Matriks Bilgi Dağıtım Hizmetleri A.Ş.
20.14 -0.9 -4.2776% 662.79K
Yesil Yapi Endustrisi A.S. logo
YYAPI Yesil Yapi Endustrisi A.S.
0.62 +0.05 +8.7719% 4.98M
Ege Seramik Sanayi ve Ticaret A.Ş. logo
EGSER Ege Seramik Sanayi ve Ticaret A.Ş.
2.5 +0.07 +2.8807% 6.15M
Innosa Teknoloji A.S. logo
INTEK Innosa Teknoloji A.S.
187 -0.5 -0.2667% 2.96K
Euro Yatirim Holding A.S. logo
EUHOL Euro Yatirim Holding A.S.
7 -0.2 -2.7778% 267.1K
Ihlas Gayrimenkul Proje Geliştirme A.Ş. logo
IHLGM Ihlas Gayrimenkul Proje Geliştirme A.Ş.
1.12 -0.03 -2.6087% 8.43M
Idealist Danismanlik A.S. logo
IDEAS Idealist Danismanlik A.S.
95.05 +8.6 +9.948% 301.05K
Ozderici Gayrimenkul Yatirim Ortakligi A.S. logo
OZGYO Ozderici Gayrimenkul Yatirim Ortakligi A.S.
1.6 -0.17 -9.6045% 22.42M
Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi logo
VANGD Vanet Gıda Sanayi İç ve Dış Ticaret Anonim Şirketi
70 -3 -4.1096% 187.15K
Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş. logo
VERTU Verusaturk Girişim Sermayesi Yatırım Ortaklığı A.Ş.
24.9 -0.74 -2.8861% 153.85K
Dofer Yapi Malzemeleri Sanayi A.S. logo
DOFER Dofer Yapi Malzemeleri Sanayi A.S.
20.98 +0.36 +1.7459% 148.71K
Merko Gıda Sanayi ve Ticaret A.Ş. logo
MERKO Merko Gıda Sanayi ve Ticaret A.Ş.
0.97 +0.01 +1.0417% 6.21M
Vera Konsept Gayrimenkul Yatırım Ortaklığı A.Ş. logo
VRGYO Vera Konsept Gayrimenkul Yatırım Ortaklığı A.Ş.
1.21 -0.04 -3.2% 7.35M
Trabzon Liman Isletmeciligi A.S. logo
TLMAN Trabzon Liman Isletmeciligi A.S.
58.55 +0.5 +0.8613% 49.28K
Mepet Metro Petrol ve Tesisler A.S. logo
MEPET Mepet Metro Petrol ve Tesisler A.S.
19.98 +0.02 +0.1002% 151.86K
Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S. logo
DURDO Duran Dogan Basim Ve Ambalaj Sanayi Ve Ticaret A.S.
6.31 -0.7 -9.9857% 6.79M
Derimod Konfeksiyon Ayakkabi A.S. logo
DERIM Derimod Konfeksiyon Ayakkabi A.S.
24.3 +0.68 +2.8789% 176.37K
Icu Girisim Sermayesi Yatirim Ortakligi A.S. logo
ICUGS Icu Girisim Sermayesi Yatirim Ortakligi A.S.
1.2 -0.13 -9.7744% 53.84M
Penguen Gıda Sanayi A.Ş. logo
PENGD Penguen Gıda Sanayi A.Ş.
7.08 -0.09 -1.2552% 1M
RTA Laboratuvarları Biyoloji Anonim Şirketi logo
RTALB RTA Laboratuvarları Biyoloji Anonim Şirketi
2.44 +0.07 +2.9536% 48.05M
Bilici Yatirim Gayrimenkul ve Ticaret A.S. logo
BLCYT Bilici Yatirim Gayrimenkul ve Ticaret A.S.
1.61 0 0% 16.29M
Makim Makina Teknolojileri Sanayi ve Ticaret A.Ş. logo
MAKIM Makim Makina Teknolojileri Sanayi ve Ticaret A.Ş.
13.07 +0.65 +5.2335% 1.39M
Dagi Giyim Sanayi ve Ticaret A.S. logo
DAGI Dagi Giyim Sanayi ve Ticaret A.S.
6.08 +0.07 +1.1647% 6.64M
Burcelik Bursa Celik Dokum Sanayi A.S. logo
BURCE Burcelik Bursa Celik Dokum Sanayi A.S.
22 -0.74 -3.2542% 1.17M
Plastik Kart Akıllı Kart Teknolojileri A.Ş. logo
PKART Plastik Kart Akıllı Kart Teknolojileri A.Ş.
89.2 +2.2 +2.5287% 310.77K
Baydöner Restoranları A.Ş. logo
BYDNR Baydöner Restoranları A.Ş.
21.5 -0.1 -0.463% 114.47K
Hidropar Hareket Kontrol Teknolojileri A.Ş. logo
HKTM Hidropar Hareket Kontrol Teknolojileri A.Ş.
11.87 +0.76 +6.8407% 5.56M
Kafein Yazilim Hizmetleri Ticaret A.S. logo
KFEIN Kafein Yazilim Hizmetleri Ticaret A.S.
5.62 -0.02 -0.3546% 1.4M
Yükselen Çelik Ticaret Ltd. Şti. logo
YKSLN Yükselen Çelik Ticaret Ltd. Şti.
2.67 +0.24 +9.8765% 10.52M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.