Name Last Change Change % Volume Year Range
Pasifik Eurasia Lojistik Dış Ticaret A.Ş. logo
PASEU Pasifik Eurasia Lojistik Dış Ticaret A.Ş.
165.4 -8.8 -5.0517% 6.53M
MLP Saglik Hizmetleri A.S. logo
MPARK MLP Saglik Hizmetleri A.S.
429.25 +2.5 +0.5858% 1.66M
Eis Eczacıbaşı İlaç ve Sanayi A.Ş. logo
ECILC Eis Eczacıbaşı İlaç ve Sanayi A.Ş.
69.5 -1 -1.4184% 4.95M
Peker Gayrimenkul Yatirim Ortakligi A.S. logo
PEKGY Peker Gayrimenkul Yatirim Ortakligi A.S.
14.4 -0.3 -2.0408% 201.37M
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. logo
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
17.82 -0.12 -0.6689% 75.6M
Tab Gıda Sanayi ve Ticaret A.Ş. logo
TABGD Tab Gıda Sanayi ve Ticaret A.Ş.
263.5 +11 +4.3564% 1.31M
Ral Yatirim Holding A.S. logo
RALYH Ral Yatirim Holding A.S.
242.5 +5 +2.1053% 401.13K
Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş. logo
UFUK Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş.
1,820 +71 +4.0595% 63.38K
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. logo
BRSAN Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
629 +57 +9.965% 4.79M
Lydia Holding AS logo
LYDHO Lydia Holding AS
182.5 +1.1 +0.6064% 147.41K
İş Yatırım Menkul Değerler A.Ş. logo
ISMEN İş Yatırım Menkul Değerler A.Ş.
34.02 -0.48 -1.3913% 6.25M
Anadolu Grubu Holding A.S. logo
AGHOL Anadolu Grubu Holding A.S.
35.4 +0.14 +0.3971% 373.51K
Reysaş Gayrimenkul Yatırım Ortaklığı A.Ş. logo
RYGYO Reysaş Gayrimenkul Yatırım Ortaklığı A.Ş.
39.98 -0.38 -0.9415% 526.29K
Borusan Yatirim ve Pazarlama A.S. logo
BRYAT Borusan Yatirim ve Pazarlama A.S.
1,919 +152 +8.6022% 54.54K
Tera Yatirim Teknoloji Holding A.Ş. logo
TEHOL Tera Yatirim Teknoloji Holding A.Ş.
49.7 +0.54 +1.0985% 23.36M
Gülermak Ağır Sanayi İnşaat Ve Taahhüt A.Ş. logo
GLRMK Gülermak Ağır Sanayi İnşaat Ve Taahhüt A.Ş.
169.6 +10 +6.2657% 7.33M
Ronesans Gayrimenkul Yatirim A.S. logo
RGYAS Ronesans Gayrimenkul Yatirim A.S.
200 -1.5 -0.7444% 947.81K
Ahlatçı Doğal Gaz Dağıtım Enerji ve Yatırım A.Ş. logo
AHGAZ Ahlatçı Doğal Gaz Dağıtım Enerji ve Yatırım A.Ş.
32.74 +0.6 +1.8668% 2.88M
Çelebi Hava Servisi A.Ş. logo
CLEBI Çelebi Hava Servisi A.Ş.
1,437 -16 -1.1012% 24.86K
Selcuk Ecza Deposu Ticaret ve Sanayi A.S. logo
SELEC Selcuk Ecza Deposu Ticaret ve Sanayi A.S.
214.1 -2.6 -1.1998% 2.61M
Isiklar Enerji ve Yapı Holding A.Ş. logo
IEYHO Isiklar Enerji ve Yapı Holding A.Ş.
178.3 +4.1 +2.3536% 2.63M
Petkim Petrokimya Holding A.S. logo
PETKM Petkim Petrokimya Holding A.S.
18.53 +0.01 +0.054% 9.71M
Gundogdu Gida Sut Urunleri Sanayi ve Ticaret A.S. logo
GUNDG Gundogdu Gida Sut Urunleri Sanayi ve Ticaret A.S.
2,007 +181 +9.9124% 2.36M
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. logo
YGGYO Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
236 +8.5 +3.7363% 263.92K
Tera Finansal Yatırımlar Holding A.Ş. logo
TRHOL Tera Finansal Yatırımlar Holding A.Ş.
1,937 -3 -0.1546% 12.31K
Türk Tuborg Bira ve Malt Sanayii A.Ş. logo
TBORG Türk Tuborg Bira ve Malt Sanayii A.Ş.
134.4 +1.8 +1.3575% 138.36K
Turk Traktor ve Ziraat Makineleri A.S. logo
TTRAK Turk Traktor ve Ziraat Makineleri A.S.
403.25 -0.25 -0.062% 159.23K
Anadolu Anonim Türk Sigorta Şirketi logo
ANSGR Anadolu Anonim Türk Sigorta Şirketi
28.6 +0.38 +1.3466% 9.79M
Otokar Otomotiv ve Savunma Sanayi A.Ş. logo
OTKAR Otokar Otomotiv ve Savunma Sanayi A.Ş.
273 -6.5 -2.3256% 644.65K
Gen Ilac ve Saglik Urunleri A.S. logo
GENIL Gen Ilac ve Saglik Urunleri A.S.
10.55 +0.8 +8.2051% 57.29M
Cimentas Izmir Cimento Fabrikasi A.S. logo
CMENT Cimentas Izmir Cimento Fabrikasi A.S.
279.5 +6.75 +2.4748% 3.8K
Aksa Enerji Uretim A.S. logo
AKSEN Aksa Enerji Uretim A.S.
92.6 +1.2 +1.3129% 2.94M
Dogus Otomotiv Servis ve Ticaret A.S. logo
DOAS Dogus Otomotiv Servis ve Ticaret A.S.
194.1 -0.2 -0.1029% 1.55M
Alarko Holding A.Ş. logo
ALARK Alarko Holding A.Ş.
101.8 +1.5 +1.4955% 3.18M
Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş. logo
TRMET Anadolu Metal Madencilik Sanayi ve Ticaret A.Ş.
139.5 +3.6 +2.649% 7.31M
Anadolu Hayat Emeklilik A.S. logo
ANHYT Anadolu Hayat Emeklilik A.S.
111.9 -4.4 -3.7833% 1.04M
Akfen Insaat Turizm ve Ticaret A.S. logo
AKFIS Akfen Insaat Turizm ve Ticaret A.S.
96.55 -1.55 -1.58% 1.49M
Enerya Enerji A.S. logo
ENERY Enerya Enerji A.S.
8.82 +0.47 +5.6287% 46.5M
Garanti Faktoring A.S. logo
GARFA Garanti Faktoring A.S.
26.46 +0.06 +0.2273% 828.58K
Reysaş Ticaret A.Ş. logo
RYSAS Reysaş Ticaret A.Ş.
25.68 0 0% 2.45M
Dogan Sirketler Grubu Holdings A.S. logo
DOHOL Dogan Sirketler Grubu Holdings A.S.
20.5 -0.4 -1.9139% 6.39M
Çimsa Çimento Sanayi ve Ticaret A.Ş. logo
CIMSA Çimsa Çimento Sanayi ve Ticaret A.Ş.
45.1 +0.28 +0.6247% 7.85M
Tekfen Holding A.S. logo
TKFEN Tekfen Holding A.S.
209 +15.1 +7.7875% 9.28M
Aygaz A.S. logo
AYGAZ Aygaz A.S.
291.5 +7 +2.4605% 349.62K
Altınkılıç Gıda ve Süt Sanayi A.Ş. logo
ALKLC Altınkılıç Gıda ve Süt Sanayi A.Ş.
425 +5 +1.1905% 1.68M
Aksa Akrilik Kimya Sanayii A.Ş. logo
AKSA Aksa Akrilik Kimya Sanayii A.Ş.
12.54 -0.11 -0.8696% 17.84M
Nuh Cimento Sanayi A.S. logo
NUHCM Nuh Cimento Sanayi A.S.
221.3 +0.2 +0.0905% 39.5K
Armada Gida Ticaret Sanayi A.S. logo
ARMGD Armada Gida Ticaret Sanayi A.S.
195.7 -1.9 -0.9615% 1.11M
Pasifik Holding A.S. logo
PAHOL Pasifik Holding A.S.
1.33 -0.01 -0.7463% 177.22M
Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş. logo
KRDMD Kardemir Karabük Demir Çelik Sanayi ve Ticaret A.Ş.
40.12 +0.54 +1.3643% 56.35M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.