Name Last Change Change % Volume Year Range
Yayla Agro Gıda Sanayi ve Ticaret A.Ş. logo
YYLGD Yayla Agro Gıda Sanayi ve Ticaret A.Ş.
7.31 -0.03 -0.4087% 1.52M
SDT Uzay ve Savunma Teknolojileri A.Ş. logo
SDTTR SDT Uzay ve Savunma Teknolojileri A.Ş.
15.29 +0.12 +0.791% 3.46M
Pasifik Donanım ve Yazılım A.Ş. logo
PATEK Pasifik Donanım ve Yazılım A.Ş.
12.76 -0.44 -3.3333% 12.35M
Bien Yapi Urunleri Sanayi ve Ticaret A.S. logo
BIENY Bien Yapi Urunleri Sanayi ve Ticaret A.S.
13.9 -0.47 -3.2707% 928.73K
Kustur Kusadasi Turizm Endustri A.S. logo
KSTUR Kustur Kusadasi Turizm Endustri A.S.
1,799 -36 -1.9619% 422
MobilTel İletişim Hizmetleri A.Ş. logo
MOBTL MobilTel İletişim Hizmetleri A.Ş.
10.34 -0.18 -1.711% 3.86M
Tümosan Motor ve Traktör Sanayi A.Ş. logo
TMSN Tümosan Motor ve Traktör Sanayi A.Ş.
53.4 -2.45 -4.3868% 400.55K
Jantsa Jant Sanayi ve Ticaret A.Ş. logo
JANTS Jantsa Jant Sanayi ve Ticaret A.Ş.
12.84 -0.32 -2.4316% 910.52K
Metemtur Otelcilik ve Turizm AS logo
METUR Metemtur Otelcilik ve Turizm AS
32.2 -0.5 -1.5291% 1.73M
Ata Turizm İşletmecilik Taşımacılık Madencilik Kuyumculuk Sanayi ve Dış Ticaret A.Ş. logo
ATATR Ata Turizm İşletmecilik Taşımacılık Madencilik Kuyumculuk Sanayi ve Dış Ticaret A.Ş.
5.65 0 0% 17.83M
Kontrolmatik Enerji ve Mühendislik A.Ş. logo
KONTR Kontrolmatik Enerji ve Mühendislik A.Ş.
1.92 -0.06 -3.0303% 3.22M
Bulls Girisim Sermayesi Yatirim Ortakligi A.S. logo
BULGS Bulls Girisim Sermayesi Yatirim Ortakligi A.S.
11.44 -0.98 -7.8905% 8.18M
Vestel Beyaz Esya Sanayi ve Ticaret A.S. logo
VESBE Vestel Beyaz Esya Sanayi ve Ticaret A.S.
3.71 -0.14 -3.6364% 5.71M
Sur Tatil Evleri Gayrimenkul Anonim Sirketi logo
SURGY Sur Tatil Evleri Gayrimenkul Anonim Sirketi
18.55 -0.43 -2.2655% 979.32K
Mopaş Marketçilik Gıda Sanayi ve Ticaret A.Ş. logo
MOPAS Mopaş Marketçilik Gıda Sanayi ve Ticaret A.Ş.
17.31 -1.08 -5.8728% 4.38M
Vakıf Faktoring A.Ş. logo
VAKFA Vakıf Faktoring A.Ş.
8.82 -0.19 -2.1088% 2.48M
Hitit Bilgisayar Hizmetleri A.S. logo
HTTBT Hitit Bilgisayar Hizmetleri A.S.
31.98 -1.22 -3.6747% 261.63K
Kordsa Teknik Tekstil A.S. logo
KORDS Kordsa Teknik Tekstil A.S.
2.85 -0.06 -2.0619% 16.12M
Bursa Cimento Fabrikasi A.S. logo
BUCIM Bursa Cimento Fabrikasi A.S.
4.82 -0.1 -2.0325% 1.08M
Gedik Yatirim Menkul Degerler A.S. logo
GEDIK Gedik Yatirim Menkul Degerler A.S.
4.84 -0.03 -0.616% 1.83M
Alarko Carrier Sanayi ve Ticaret A.S. logo
ALCAR Alarko Carrier Sanayi ve Ticaret A.S.
574.5 -21.5 -3.6074% 23.03K
Sonmez Filament Sentetik A.S. logo
SONME Sonmez Filament Sentetik A.S.
119 -2.7 -2.2186% 6.48K
Ege Gübre Sanayii A.Ş. logo
EGGUB Ege Gübre Sanayii A.Ş.
92.5 -5.3 -5.4192% 531.21K
Adel Kalemcilik Ticaret Ve Sanayi A.S. logo
ADEL Adel Kalemcilik Ticaret Ve Sanayi A.S.
24.34 -0.02 -0.0821% 921.25K
Tukas Gida Sanayi ve Ticaret A.S. logo
TUKAS Tukas Gida Sanayi ve Ticaret A.S.
1.99 +0.05 +2.5773% 117.31M
Hat-San Gemi İnşa Bakım Onarım Sanayi ve Ticaret A.Ş. logo
HATSN Hat-San Gemi İnşa Bakım Onarım Sanayi ve Ticaret A.Ş.
27.9 -1.14 -3.9256% 2.52M
Gelecek Varlik Yonetimi A.S. logo
GLCVY Gelecek Varlik Yonetimi A.S.
38.2 -0.96 -2.4515% 250.43K
Servet Gayrimenkul Yatirim Ortakligi A.S. logo
SRVGY Servet Gayrimenkul Yatirim Ortakligi A.S.
2.13 -0.05 -2.2936% 4.06M
Bera Holding A.S. logo
BERA Bera Holding A.S.
11.18 -0.14 -1.2367% 2.58M
Gersan Elektrik Ticaret ve Sanayi A.Ş. logo
GEREL Gersan Elektrik Ticaret ve Sanayi A.Ş.
26.84 -1.8 -6.2849% 6.5M
Panora Gayrimenkul Yatirim Ortakligi A.S. logo
PAGYO Panora Gayrimenkul Yatirim Ortakligi A.S.
114.3 -3.1 -2.6405% 19.38K
Bossa Ticaret ve Sanayi İşletmeleri A.Ş. logo
BOSSA Bossa Ticaret ve Sanayi İşletmeleri A.Ş.
5.26 -0.02 -0.3788% 208.06K
Turcas Petrol A.S. logo
TRCAS Turcas Petrol A.S.
43.58 -0.76 -1.714% 473.96K
Vestel Elektronik Sanayi ve Ticaret A.S. logo
VESTL Vestel Elektronik Sanayi ve Ticaret A.S.
16.78 -0.7 -4.0046% 4.16M
Izmir Firca Sanayi ve Ticaret A.S. logo
IZFAS Izmir Firca Sanayi ve Ticaret A.S.
20.48 +1.85 +9.9302% 3.15M
Izmir Demir Celik Sanayi A.S. logo
IZMDC Izmir Demir Celik Sanayi A.S.
6.33 +0.1 +1.6051% 5.78M
Segmen Kardesler Gida Uretim Sanayi A.S. logo
SEGMN Segmen Kardesler Gida Uretim Sanayi A.S.
16.43 -0.07 -0.4242% 3.15M
Adra Gayrimenkul Yatırım Ortaklığı A.Ş. logo
ADGYO Adra Gayrimenkul Yatırım Ortaklığı A.Ş.
40.48 -2.18 -5.1102% 594.82K
Zeray Gayrimenkul Yatırım Ortaklığı A.Ş. logo
ZERGY Zeray Gayrimenkul Yatırım Ortaklığı A.Ş.
7.29 -0.29 -3.8259% 5.46M
Ofis Yem Gida Sanayi Ticaret A.S. logo
OFSYM Ofis Yem Gida Sanayi Ticaret A.S.
54.3 0 0% 486.94K
Aksigorta A.Ş. logo
AKGRT Aksigorta A.Ş.
5.16 -0.13 -2.4575% 8.77M
Marmaris Altinyunus Turistik Tesisler A.S. logo
MAALT Marmaris Altinyunus Turistik Tesisler A.S.
785 +12 +1.5524% 28.69K
Kaplamin Ambalaj Sanayi ve Ticaret A.Ş. logo
KAPLM Kaplamin Ambalaj Sanayi ve Ticaret A.Ş.
132.5 -14.7 -9.9864% 705.53K
Ingram Micro Bilisim Sistemleri A.S. logo
INGRM Ingram Micro Bilisim Sistemleri A.S.
288 +4.5 +1.5873% 26.45K
Vakif Gayrimenkul Yatirim Ortakligi A.S. logo
VKGYO Vakif Gayrimenkul Yatirim Ortakligi A.S.
1.64 -0.01 -0.6061% 14.23M
Vakif Finansal Kiralama A.S. logo
VAKFN Vakif Finansal Kiralama A.S.
0.9 0 0% 29.26M
Ayen Enerji A.S. logo
AYEN Ayen Enerji A.S.
24.3 -0.02 -0.0822% 223.11K
Europap Tezol Kagit Sanayi ve Ticaret A.S. logo
TEZOL Europap Tezol Kagit Sanayi ve Ticaret A.S.
7.06 +0.01 +0.1418% 1.2M
Akfen Gayrimenkul Yatırım Ortaklığı A.Ş. logo
AKFGY Akfen Gayrimenkul Yatırım Ortaklığı A.Ş.
2.49 0 0% 15.5M
Ekos Teknoloji ve Elektrik A.S. logo
EKOS Ekos Teknoloji ve Elektrik A.S.
3.06 +0.03 +0.9901% 8.19M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.