Name Last Change Change % Volume Year Range
Atp Yazılım ve Teknoloji A.Ş. logo
ATATP Atp Yazılım ve Teknoloji A.Ş.
262 +16.5 +6.721% 1.76M
Koç Metalurji A.Ş. logo
KOCMT Koç Metalurji A.Ş.
5.63 +0.19 +3.4926% 49.7M
MHR Gayrimenkul Yatırım Ortaklığı A.Ş. logo
MHRGY MHR Gayrimenkul Yatırım Ortaklığı A.Ş.
3.35 +0.01 +0.2994% 2.12M
Konya Kagit Sanayi Ve Ticaret A.S. logo
KONKA Konya Kagit Sanayi Ve Ticaret A.S.
12.04 -0.18 -1.473% 3.14M
Egeyapi Avrupa Gayrimenkul A.Ş. logo
EGEGY Egeyapi Avrupa Gayrimenkul A.Ş.
29.4 +0.38 +1.3094% 1.02M
Oncosem Onkolojik Sistemler A.Ş. logo
ONCSM Oncosem Onkolojik Sistemler A.Ş.
241.1 -0.6 -0.2482% 283.21K
Söke Değirmencilik Sanayi ve Ticaret A.Ş. logo
SOKE Söke Değirmencilik Sanayi ve Ticaret A.Ş.
15.85 +0.27 +1.733% 2.89M
Best Brands Grup Enerji Yatırım logo
BESTE Best Brands Grup Enerji Yatırım
29.3 +0.2 +0.6873% 7.83M
Alkim Kagit Sanayi ve Ticaret A.S. logo
ALKA Alkim Kagit Sanayi ve Ticaret A.S.
8.2 -0.03 -0.3645% 271.26K
Kervan Gıda Sanayi ve Ticaret A.Ş. logo
KRVGD Kervan Gıda Sanayi ve Ticaret A.Ş.
2.42 -0.02 -0.8197% 4.14M
Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. logo
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S.
2.22 +0.01 +0.4525% 37.82M
Meka Beton Santralleri Imalat A.S. logo
MEKAG Meka Beton Santralleri Imalat A.S.
2.95 0 0% 5.05M
Platform Turizm Tasimacilik A.S. logo
PLTUR Platform Turizm Tasimacilik A.S.
20.8 +0.18 +0.8729% 996.59K
Naturel Yenilenebilir Enerji A.Ş. logo
NATEN Naturel Yenilenebilir Enerji A.Ş.
5.56 -0.05 -0.8913% 6.62M
Yibitas Yozgat Isci Birligi A.S. logo
YBTAS Yibitas Yozgat Isci Birligi A.S.
14.52 +0.35 +2.47% 38.21K
Bor Seker A.S. logo
BORSK Bor Seker A.S.
5.96 +0.02 +0.3367% 7.27M
Safkar Ege Soğutmacılık Klimatizasyon Sanayi ve Ticaret A.Ş. logo
SAFKR Safkar Ege Soğutmacılık Klimatizasyon Sanayi ve Ticaret A.Ş.
21.32 -0.16 -0.7449% 2.22M
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş. logo
ALGYO Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.
3.4 +0.06 +1.7964% 20.03M
Orge Enerji Elektrik Taahhüt A.Ş. logo
ORGE Orge Enerji Elektrik Taahhüt A.Ş.
98.55 -0.5 -0.5048% 28.22K
Ulusoy Un Sanayi ve Ticaret A.S. logo
ULUUN Ulusoy Un Sanayi ve Ticaret A.S.
8.14 0 0% 5.89M
ARF Bio Yenilenebilir Enerji Üretim A.S. logo
ARFYE ARF Bio Yenilenebilir Enerji Üretim A.S.
29.66 -1.3 -4.199% 16.64M
Desa Deri Sanayi Ve Ticaret A.S. logo
DESA Desa Deri Sanayi Ve Ticaret A.S.
9.68 -0.25 -2.5176% 3.16M
Ahes Gayrimenkul Yatırım Ortaklığı A.Ş. logo
AHSGY Ahes Gayrimenkul Yatırım Ortaklığı A.Ş.
18.34 -1.02 -5.2686% 2.34M
Afyon Çimento Sanayi T.A.Ş. logo
AFYON Afyon Çimento Sanayi T.A.Ş.
12.5 -0.06 -0.4777% 1.19M
Merit Turizm Yatirim ve Isletme A.S. logo
MERIT Merit Turizm Yatirim ve Isletme A.S.
15.92 -0.19 -1.1794% 2.11M
Intema Insaat ve Tesisat Malzeme A.S. logo
INTEM Intema Insaat ve Tesisat Malzeme A.S.
267.25 +24.15 +9.9342% 68.94K
Cim Beton Hazirbeton Prefabrication A.S. logo
CMBTN Cim Beton Hazirbeton Prefabrication A.S.
1,614 +80 +5.2151% 114.37K
Penta Teknoloji Ürünleri Dağıtım Ticaret A.Ş. logo
PENTA Penta Teknoloji Ürünleri Dağıtım Ticaret A.Ş.
13.68 +0.29 +2.1658% 1.15M
Alkim Alkali Kimya A.S. logo
ALKIM Alkim Alkali Kimya A.S.
15.51 -0.29 -1.8354% 993.18K
Horoz Lojistik Kargo Hizmetleri A.S. logo
HOROZ Horoz Lojistik Kargo Hizmetleri A.S.
55.55 +0.15 +0.2708% 858.05K
Alves Enerji Kablo Üretim Sanayi A.Ş. logo
ALVES Alves Enerji Kablo Üretim Sanayi A.Ş.
2.12 +0.14 +7.0707% 402.95M
Çağdaş Cam Sanayi ve Ticaret A.Ş. logo
CGCAM Çağdaş Cam Sanayi ve Ticaret A.Ş.
39.8 +0.02 +0.0503% 1.76M
Adese Alışveriş Merkezleri Ticaret A.Ş. logo
ADESE Adese Alışveriş Merkezleri Ticaret A.Ş.
0.84 -0.01 -1.1765% 95.24M
Aztek Teknoloji Ürünleri Ticaret A.Ş. logo
AZTEK Aztek Teknoloji Ürünleri Ticaret A.Ş.
4.65 +0.18 +4.0268% 18.24M
Kartonsan Karton Sanayi ve Ticaret A.Ş. logo
KARTN Kartonsan Karton Sanayi ve Ticaret A.Ş.
188 +5.7 +3.1267% 1.26M
Arsan Tekstil Sanayi ve Ticaret A.S. logo
ARSAN Arsan Tekstil Sanayi ve Ticaret A.S.
3.32 +0.02 +0.6061% 6.64M
Suwen Tekstil Sanayi Pazarlama A.S. logo
SUWEN Suwen Tekstil Sanayi Pazarlama A.S.
7.03 +0.13 +1.8841% 3.92M
Alcatel Lucent Teletas Telekomunikasyon A.S. logo
ALCTL Alcatel Lucent Teletas Telekomunikasyon A.S.
157.5 -17.5 -10% 857.92K
Ozyasar Tel Ve Galvanizleme A.S. logo
OZYSR Ozyasar Tel Ve Galvanizleme A.S.
12.63 -0.06 -0.4728% 1.95M
Barem Ambalaj Sanayi ve Ticaret A.Ş. logo
BARMA Barem Ambalaj Sanayi ve Ticaret A.Ş.
14.84 -1.64 -9.9515% 341.31K
Federal-Mogul Izmit Piston logo
FMIZP Federal-Mogul Izmit Piston
283.75 +5.75 +2.0683% 28.58K
Seranit Granit Seramik Sanayi ve Ticaret A.S. logo
SERNT Seranit Granit Seramik Sanayi ve Ticaret A.S.
8.01 +0.17 +2.1684% 4.67M
Akin Tekstil A.S. logo
ATEKS Akin Tekstil A.S.
105.2 -1.2 -1.1278% 6.28K
Türkiye Sınai Kalkınma Bankası Gayrimenkul Yatırım Ortaklığı A.Ş. logo
TSGYO Türkiye Sınai Kalkınma Bankası Gayrimenkul Yatırım Ortaklığı A.Ş.
5.7 -0.27 -4.5226% 2.46M
Koleksiyon Mobilya Sanayi A.S. logo
KLSYN Koleksiyon Mobilya Sanayi A.S.
15 +0.76 +5.3371% 6.73M
Yaprak Süt ve Besi Çiftlikleri A.Ş. logo
YAPRK Yaprak Süt ve Besi Çiftlikleri A.Ş.
11.36 -0.82 -6.7323% 7.23M
Dunya Holding A.Ş. logo
DUNYH Dunya Holding A.Ş.
109.1 0 0% 369.93K
Ersan Alisveris Hizmetleri ve Ticaret A.S. logo
KIMMR Ersan Alisveris Hizmetleri ve Ticaret A.S.
14.26 -0.05 -0.3494% 1.21M
Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş. logo
ORMA Orma Orman Mahsulleri İntegre Sanayi ve Ticaret A.Ş.
169.4 -0.6 -0.3529% 10.56K
Cemtas Celik Makina Sanayi ve Ticaret A.S. logo
CEMTS Cemtas Celik Makina Sanayi ve Ticaret A.S.
8.72 -0.13 -1.4689% 1.89M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.