Name Last Change Change % Volume Year Range
Cates Elektrik Üretim A.Ş. logo
CATES Cates Elektrik Üretim A.Ş.
32.06 +1.96 +6.5116% 3.01M
Gentas Kimya Sanayi ve Ticaret Pazarlama A.S. logo
GENKM Gentas Kimya Sanayi ve Ticaret Pazarlama A.S.
7.5 -0.13 -1.7038% 5.3M
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş. logo
INDES Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.
11.82 +0.18 +1.5464% 4.1M
Ard Grup Bilişim Teknolojileri A.Ş. logo
ARDYZ Ard Grup Bilişim Teknolojileri A.Ş.
61.95 -1.05 -1.6667% 2.24M
Yatas Yatak ve Yorgan Sanayi Ticaret A.S. logo
YATAS Yatas Yatak ve Yorgan Sanayi Ticaret A.S.
25.76 -0.6 -2.2762% 372.7K
Cem Zeytin A.S. logo
CEMZY Cem Zeytin A.S.
6.7 +0.01 +0.1495% 31.44M
Atp Yazılım ve Teknoloji A.Ş. logo
ATATP Atp Yazılım ve Teknoloji A.Ş.
230.2 -3.3 -1.4133% 311.22K
Koç Metalurji A.Ş. logo
KOCMT Koç Metalurji A.Ş.
2.87 +0.26 +9.9617% 98.3M
MHR Gayrimenkul Yatırım Ortaklığı A.Ş. logo
MHRGY MHR Gayrimenkul Yatırım Ortaklığı A.Ş.
1.87 -0.2 -9.6618% 8.56M
Konya Kagit Sanayi Ve Ticaret A.S. logo
KONKA Konya Kagit Sanayi Ve Ticaret A.S.
7.77 +0.04 +0.5175% 703.08K
Egeyapi Avrupa Gayrimenkul A.Ş. logo
EGEGY Egeyapi Avrupa Gayrimenkul A.Ş.
17.65 +1.24 +7.5564% 1.96M
Oncosem Onkolojik Sistemler A.Ş. logo
ONCSM Oncosem Onkolojik Sistemler A.Ş.
85.95 -5.15 -5.6531% 778.63K
Söke Değirmencilik Sanayi ve Ticaret A.Ş. logo
SOKE Söke Değirmencilik Sanayi ve Ticaret A.Ş.
7.72 +0.25 +3.3467% 3.14M
Best Brands Grup Enerji Yatırım logo
BESTE Best Brands Grup Enerji Yatırım
19.45 +0.25 +1.3021% 2.68M
Alkim Kagit Sanayi ve Ticaret A.S. logo
ALKA Alkim Kagit Sanayi ve Ticaret A.S.
5.92 -0.2 -3.268% 1.36M
Kervan Gıda Sanayi ve Ticaret A.Ş. logo
KRVGD Kervan Gıda Sanayi ve Ticaret A.Ş.
2.18 +0.03 +1.3953% 3.64M
Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S. logo
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S.
1.38 -0.05 -3.4965% 61.54M
Meka Beton Santralleri Imalat A.S. logo
MEKAG Meka Beton Santralleri Imalat A.S.
1.93 -0.04 -2.0305% 2.57M
Platform Turizm Tasimacilik A.S. logo
PLTUR Platform Turizm Tasimacilik A.S.
14.47 -0.19 -1.296% 1.1M
Naturel Yenilenebilir Enerji A.Ş. logo
NATEN Naturel Yenilenebilir Enerji A.Ş.
3.67 -0.01 -0.2717% 2.17M
Yibitas Yozgat Isci Birligi A.S. logo
YBTAS Yibitas Yozgat Isci Birligi A.S.
10.95 -0.45 -3.9474% 51.9K
Bor Seker A.S. logo
BORSK Bor Seker A.S.
5.28 -0.14 -2.583% 1.97M
Safkar Ege Soğutmacılık Klimatizasyon Sanayi ve Ticaret A.Ş. logo
SAFKR Safkar Ege Soğutmacılık Klimatizasyon Sanayi ve Ticaret A.Ş.
12.57 +0.12 +0.9639% 3.45M
Alarko Gayrimenkul Yatırım Ortaklığı A.Ş. logo
ALGYO Alarko Gayrimenkul Yatırım Ortaklığı A.Ş.
2.94 +0.07 +2.439% 12.93M
Orge Enerji Elektrik Taahhüt A.Ş. logo
ORGE Orge Enerji Elektrik Taahhüt A.Ş.
22.72 -0.16 -0.6993% 2.38M
Ulusoy Un Sanayi ve Ticaret A.S. logo
ULUUN Ulusoy Un Sanayi ve Ticaret A.S.
6.58 -0.02 -0.303% 6.69M
ARF Bio Yenilenebilir Enerji Üretim A.S. logo
ARFYE ARF Bio Yenilenebilir Enerji Üretim A.S.
13.02 +0.42 +3.3333% 1.83M
Desa Deri Sanayi Ve Ticaret A.S. logo
DESA Desa Deri Sanayi Ve Ticaret A.S.
8.3 +0.18 +2.2167% 1.25M
Ahes Gayrimenkul Yatırım Ortaklığı A.Ş. logo
AHSGY Ahes Gayrimenkul Yatırım Ortaklığı A.Ş.
6.1 0 0% 4.55M
Afyon Çimento Sanayi T.A.Ş. logo
AFYON Afyon Çimento Sanayi T.A.Ş.
12.45 +0.23 +1.8822% 10.18M
Merit Turizm Yatirim ve Isletme A.S. logo
MERIT Merit Turizm Yatirim ve Isletme A.S.
13.03 -0.07 -0.5344% 1.02M
Intema Insaat ve Tesisat Malzeme A.S. logo
INTEM Intema Insaat ve Tesisat Malzeme A.S.
181.2 -3.3 -1.7886% 22.12K
Cim Beton Hazirbeton Prefabrication A.S. logo
CMBTN Cim Beton Hazirbeton Prefabrication A.S.
1,183 -20 -1.6625% 8.36K
Penta Teknoloji Ürünleri Dağıtım Ticaret A.Ş. logo
PENTA Penta Teknoloji Ürünleri Dağıtım Ticaret A.Ş.
9.48 -0.04 -0.4202% 449.14K
Alkim Alkali Kimya A.S. logo
ALKIM Alkim Alkali Kimya A.S.
11.48 -0.37 -3.1224% 670.84K
Horoz Lojistik Kargo Hizmetleri A.S. logo
HOROZ Horoz Lojistik Kargo Hizmetleri A.S.
45.46 +1.92 +4.4097% 774.59K
Alves Enerji Kablo Üretim Sanayi A.Ş. logo
ALVES Alves Enerji Kablo Üretim Sanayi A.Ş.
0.59 -0.06 -9.2308% 3.87M
Çağdaş Cam Sanayi ve Ticaret A.Ş. logo
CGCAM Çağdaş Cam Sanayi ve Ticaret A.Ş.
19.7 +0.97 +5.1789% 3.86M
Adese Alışveriş Merkezleri Ticaret A.Ş. logo
ADESE Adese Alışveriş Merkezleri Ticaret A.Ş.
0.6 +0.02 +3.4483% 120.05M
Aztek Teknoloji Ürünleri Ticaret A.Ş. logo
AZTEK Aztek Teknoloji Ürünleri Ticaret A.Ş.
2.84 -0.31 -9.8413% 14.44M
Kartonsan Karton Sanayi ve Ticaret A.Ş. logo
KARTN Kartonsan Karton Sanayi ve Ticaret A.Ş.
109.1 +9.9 +9.9798% 2.06M
Arsan Tekstil Sanayi ve Ticaret A.S. logo
ARSAN Arsan Tekstil Sanayi ve Ticaret A.S.
3.4 -0.01 -0.2933% 10.31M
Suwen Tekstil Sanayi Pazarlama A.S. logo
SUWEN Suwen Tekstil Sanayi Pazarlama A.S.
4.96 -0.1 -1.9763% 7.72M
Alcatel Lucent Teletas Telekomunikasyon A.S. logo
ALCTL Alcatel Lucent Teletas Telekomunikasyon A.S.
70.05 -4.75 -6.3503% 366.4K
Ozyasar Tel Ve Galvanizleme A.S. logo
OZYSR Ozyasar Tel Ve Galvanizleme A.S.
11.84 +0.1 +0.8518% 1.76M
Barem Ambalaj Sanayi ve Ticaret A.Ş. logo
BARMA Barem Ambalaj Sanayi ve Ticaret A.Ş.
5.85 -0.15 -2.5% 403.75K
Federal-Mogul Izmit Piston logo
FMIZP Federal-Mogul Izmit Piston
242.3 -10.7 -4.2292% 48.68K
Seranit Granit Seramik Sanayi ve Ticaret A.S. logo
SERNT Seranit Granit Seramik Sanayi ve Ticaret A.S.
6.27 -0.08 -1.2598% 6.51M
Akin Tekstil A.S. logo
ATEKS Akin Tekstil A.S.
95.6 +1 +1.0571% 15.61K
Türkiye Sınai Kalkınma Bankası Gayrimenkul Yatırım Ortaklığı A.Ş. logo
TSGYO Türkiye Sınai Kalkınma Bankası Gayrimenkul Yatırım Ortaklığı A.Ş.
4.83 -0.07 -1.4286% 859.07K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.