Name Last Change Change % Volume Year Range
Akenerji Elektrik Üretim A.Ş. logo
AKENR Akenerji Elektrik Üretim A.Ş.
10 -0.14 -1.3807% 1.85M
Tapdi Oksijen Özel Sağlik Hizmetleri A.Ş. logo
TNZTP Tapdi Oksijen Özel Sağlik Hizmetleri A.Ş.
29.42 +0.12 +0.4096% 2.05M
Is Girisim Sermayesi Yatirim Ortakligi A.S. logo
ISGSY Is Girisim Sermayesi Yatirim Ortakligi A.S.
20.92 +1.9 +9.9895% 13.83M
Z Gayrimenkul Yatırım Ortaklığı A.Ş. logo
ZGYO Z Gayrimenkul Yatırım Ortaklığı A.Ş.
33.8 0 0% 1.76M
Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S. logo
TMPOL Te-Mapol Polimer Plastik ve Pazarlama Sanayi ve Ticaret A.S.
482 +7.5 +1.5806% 534.96K
Akmerkez Gayrimenkul Yatirim Ortakligi A.S. logo
AKMGY Akmerkez Gayrimenkul Yatirim Ortakligi A.S.
260 +2 +0.7752% 34.17K
Sümer Varlık Yönetim A.Ş. logo
SMRVA Sümer Varlık Yönetim A.Ş.
11.28 -0.09 -0.7916% 17.76M
Ebebek Mağazacılık A.Ş. logo
EBEBK Ebebek Mağazacılık A.Ş.
79.35 -3.25 -3.9346% 810.09K
Bogazici Beton Sanayi ve Ticaret A.S. logo
BOBET Bogazici Beton Sanayi ve Ticaret A.S.
17.85 -0.06 -0.335% 2.05M
Odaş Elektrik Üretim ve Sanayi A.Ş. logo
ODAS Odaş Elektrik Üretim ve Sanayi A.Ş.
7.46 -0.08 -1.061% 8.12M
Bastas-Baskent Cimento Sanayi A.S. logo
BASCM Bastas-Baskent Cimento Sanayi A.S.
13.34 +0.1 +0.7553% 36.44K
Naturelgaz Sanayi ve Ticaret A.Ş. logo
NTGAZ Naturelgaz Sanayi ve Ticaret A.Ş.
10.7 -0.03 -0.2796% 2.82M
Marmara Holding A.Ş. logo
MARMR Marmara Holding A.Ş.
2.31 +0.04 +1.7621% 36.29M
Gimat Magazacilik Sanayi Ve Ticaret A.S. logo
GMTAS Gimat Magazacilik Sanayi Ve Ticaret A.S.
46.1 -0.6 -1.2848% 1.31M
Qua Granite Hayal A.S. logo
QUAGR Qua Granite Hayal A.S.
3.3 -0.05 -1.4925% 9.31M
Tarkim Bitki Koruma Sanayi ve Ticaret A.Ş. logo
TARKM Tarkim Bitki Koruma Sanayi ve Ticaret A.Ş.
453.5 -8 -1.7335% 92.31K
Döktas Dökümcülük Ticaret ve Sanayi A.Ş. logo
DOKTA Döktas Dökümcülük Ticaret ve Sanayi A.Ş.
21.46 +0.26 +1.2264% 402.12K
Tureks Turizm Tasimacilik A.S. logo
TUREX Tureks Turizm Tasimacilik A.S.
6.6 -0.02 -0.3021% 10.35M
Ucay Muhendislik Enerji Ve Iklimlendirme Teknolojileri A.Ş. logo
UCAYM Ucay Muhendislik Enerji Ve Iklimlendirme Teknolojileri A.Ş.
26.62 -0.1 -0.3743% 3.3M
Asce Gayrimenkul Yatırım Ortaklığı A.Ş. logo
ASGYO Asce Gayrimenkul Yatırım Ortaklığı A.Ş.
11.07 +0.07 +0.6364% 1.2M
Erciyas Celik Boru Sanayi A.S. logo
ERCB Erciyas Celik Boru Sanayi A.S.
47.9 +0.2 +0.4193% 551.59K
Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş. logo
GOZDE Gözde Girişim Sermayesi Yatırım Ortaklığı A.Ş.
27.2 +1.62 +6.3331% 2.96M
Goknur Gida Maddeleri Ithalat Ihracat Sanayi ve Ticaret A.S. logo
GOKNR Goknur Gida Maddeleri Ithalat Ihracat Sanayi ve Ticaret A.S.
22.92 +0.12 +0.5263% 3.78M
Kimteks Poliüretan Sanayi ve Ticaret A.Ş. logo
KMPUR Kimteks Poliüretan Sanayi ve Ticaret A.Ş.
23.02 +0.2 +0.8764% 1.58M
Reeder Teknoloji Sanayi ve Ticaret A.Ş. logo
REEDR Reeder Teknoloji Sanayi ve Ticaret A.Ş.
6.1 0 0% 16.23M
Fuzul Gayrimenkul Yatırım Ortaklığı A.Ş. logo
FZLGY Fuzul Gayrimenkul Yatırım Ortaklığı A.Ş.
10.36 -0.48 -4.428% 16.34M
Big Medya Teknoloji Anonim Sirketi logo
BIGTK Big Medya Teknoloji Anonim Sirketi
363 -7.75 -2.0904% 281.73K
Agrotech Yüksek Teknoloji Ventures Inc. logo
AGROT Agrotech Yüksek Teknoloji Ventures Inc.
2.35 +0.03 +1.2931% 14.44M
Koza Polyester Sanayi Ve Ticaret A.S. logo
KOPOL Koza Polyester Sanayi Ve Ticaret A.S.
5.35 +0.01 +0.1873% 9.01M
Inveo Yatırım Holding A.Ş. logo
INVEO Inveo Yatırım Holding A.Ş.
7.1 -0.02 -0.2809% 7.27M
Bahadir Kimya Sanayi ve Ticaret A.S. logo
BAHKM Bahadir Kimya Sanayi ve Ticaret A.S.
113.3 -2.8 -2.4117% 444.59K
Kiler Gayrimenkul Yatırım Ortaklığı A.Ş. logo
KLGYO Kiler Gayrimenkul Yatırım Ortaklığı A.Ş.
4.29 -0.03 -0.6944% 1.64M
Trabzonspor Sportif Yatirim Ve Ticaret A.S. logo
TSPOR Trabzonspor Sportif Yatirim Ve Ticaret A.S.
1.04 +0.07 +7.2165% 613.72M
Parsan Makina Parçaları Sanayi A.Ş. logo
PARSN Parsan Makina Parçaları Sanayi A.Ş.
72.2 -0.8 -1.0959% 241.96K
Hareket Proje Tasimaciligi Ve Lojistik A.S. logo
HRKET Hareket Proje Tasimaciligi Ve Lojistik A.S.
94.95 -2.3 -2.365% 3.71M
Esenboga Elektrik Uretim A.S. logo
ESEN Esenboga Elektrik Uretim A.S.
3.37 0 0% 35.6M
Karel Elektronik Sanayi Ve Ticaret A.S. logo
KAREL Karel Elektronik Sanayi Ve Ticaret A.S.
8.7 -0.16 -1.8059% 8.39M
Nasmed Ozel Saglik Hizmetler A.S. logo
EGEPO Nasmed Ozel Saglik Hizmetler A.S.
19 +0.26 +1.3874% 3.55M
Enda Enerji Holding LLC logo
ENDAE Enda Enerji Holding LLC
16.8 +1.52 +9.9476% 8.04M
Yigit Aku Malzemeleri Nakliyat ve Sanayi Ticaret A.S. logo
YIGIT Yigit Aku Malzemeleri Nakliyat ve Sanayi Ticaret A.S.
22.2 +1.24 +5.916% 9.53M
Formul Plastik A.S. logo
FRMPL Formul Plastik A.S.
35.76 +0.52 +1.4756% 2.62M
Atakey Patates Gida Sanayi ve Ticaret A.S. logo
ATAKP Atakey Patates Gida Sanayi ve Ticaret A.S.
48.38 +0.14 +0.2902% 536.47K
Göltaş Göller Bölgesi Çimento A.Ş. logo
GOLTS Göltaş Göller Bölgesi Çimento A.Ş.
291.75 +1 +0.3439% 4.42K
E-Data Teknoloji Pazarlama Ltd. logo
EDATA E-Data Teknoloji Pazarlama Ltd.
19.19 +0.29 +1.5344% 4.7M
Blume Metal Kimya Anonim Sirketi logo
BLUME Blume Metal Kimya Anonim Sirketi
36.2 +1.94 +5.6626% 3.52M
Cates Elektrik Üretim A.Ş. logo
CATES Cates Elektrik Üretim A.Ş.
49.38 +0.02 +0.0405% 2.05M
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş. logo
INDES Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret A.Ş.
10.2 +0.03 +0.295% 1.89M
Ard Grup Bilişim Teknolojileri A.Ş. logo
ARDYZ Ard Grup Bilişim Teknolojileri A.Ş.
77.3 -0.6 -0.7702% 3.53M
Yatas Yatak ve Yorgan Sanayi Ticaret A.S. logo
YATAS Yatas Yatak ve Yorgan Sanayi Ticaret A.S.
32.48 0 0% 430.38K
Cem Zeytin A.S. logo
CEMZY Cem Zeytin A.S.
12.3 -0.1 -0.8065% 9.15M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.