| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OLC6D OLC6D | 106.6 | +0.55 | +0.5186% | 25.4K | |
CICAD CICAD | 104.5 | +0.65 | +0.6259% | 4.29K | |
GN49C GN49C | 104.7 | +0.8 | +0.77% | 6K | |
CACDD CACDD | 105.95 | -0.15 | -0.1414% | 1.15K | |
GN49O GN49O | 164,780 | +680 | +0.4144% | 33K | |
CACDO CACDO | 160,300 | -4,090 | -2.488% | 12.1K | |
ORLYC O'Reilly Automotive, Inc. Depositary Receipt | 0.43 | +0 | +0.9412% | 10 | |
CS50D CS50D | 108.45 | +0.25 | +0.2311% | 27.84K | |
XLCC Communication Services Select Depositary Receipt | 5.87 | -0.01 | -0.1701% | 3.47K | |
VAL3D Vale S.A. Cedear | 15.33 | -0.17 | -1.0968% | 82 | |
AN29 AN29 | 147,000 | +900 | +0.616% | 1.82M | |
SFD4D SFD4D | 105.65 | +0.15 | +0.1422% | 99K | |
AN29D AN29D | 96.19 | +0.24 | +0.2501% | 429.67K | |
AN29C AN29C | 91.78 | -1.01 | -1.0885% | 107.04K | |
CS50O CS50O | 167,180 | +190 | +0.1138% | 13.23K | |
BPC BP p.l.c. CEDEAR | 8.94 | +0.53 | +6.302% | 3 | |
SFD34 SFD34 | 161,200 | +550 | +0.3424% | 135K | |
SMHC VanEck Semiconductor ETF | 11.78 | +0.03 | +0.2553% | 3 | |
TZXY7 TZXY7 | 118.1 | +0.05 | +0.0424% | 30.11M | |
SN6X SN6X | 120.36 | -0.31 | -0.2577% | 2.1B | |
XLUC State Street Utilities Select Sector SPDR ETF | 2.92 | -0.04 | -1.3514% | 2 | |
X30N6 X30N6 | 122.1 | +0.22 | +0.1838% | 7.33B | |
TY7X TY7X | 123.3 | +0.05 | +0.0406% | 3.5B | |
YFCOD YFCOD | 109.1 | -0.1 | -0.0916% | 20.23K | |
YFCOO YFCOO | 165,000 | -1,000 | -0.6024% | 9.54K | |
T31Y7 T31Y7 | 123.45 | +0.25 | +0.2029% | 2.16B | |
MIRGD MIRGD | 11.05 | -0.5 | -4.329% | 27 | |
S30N6 S30N6 | 120.3 | +0.03 | +0.0249% | 1.88B | |
ELPC Companhia Paranaense de Energia - COPEL CEDEAR | 53,175 | -2,425 | -4.3615% | 25 | |
SPHQD Invesco S&P 500 Quality ETF | 6.59 | +0.18 | +2.8081% | 2.21K | |
CDED Coeur Mining, Inc. - CEDEAR | 18.5 | 0 | 0% | 4 | |
IVWC iShares S&P 500 Growth ETF | 7.13 | -0.07 | -0.9722% | 7 | |
T30J7 T30J7 | 125.7 | +0.1 | +0.0796% | 110.42M | |
XPC XP Inc. Sponsored CEDEAR | 4.27 | -0.03 | -0.6977% | 3 | |
SNEAO SNEAO | 93,000 | -100 | -0.1074% | 64.12K | |
SNEBO SNEBO | 105,590 | +1,720 | +1.6559% | 15.78K | |
SNEBD SNEBD | 68.55 | +0.55 | +0.8088% | 31.35K | |
ARMD Arm Holdings plc | 10.45 | -0.47 | -4.304% | 1.79K | |
XLBC Materials Select Sector SPDR Fund | 2.96 | -0.04 | -1.1686% | 2 | |
BYCXD BYCXD | 102.1 | 0 | 0% | 1K | |
PN43D PN43D | 107.95 | +0.2 | +0.1856% | 293K | |
PN43O PN43O | 163,910 | -220 | -0.134% | 44K | |
ALLFD ALLFD | 1.04 | -0 | -0.0962% | 1.47K | |
XLYC Consumer Discretionary Select Sector SPDR ETF | 2.78 | +0.06 | +2.3941% | 979 | |
BMNR BitMine Immersion Technologies Inc - CEDEAR | 3,575 | -135 | -3.6388% | 8.54K | |
CS51O CS51O | 155,000 | +2,280 | +1.4929% | 31.46K | |
BX Blackstone Inc. | 7,435 | +230 | +3.1922% | 1.95K | |
SBC2O SBC2O | 142,800 | -1,200 | -0.8333% | 5.49K | |
HJCKD HJCKD | 103.7 | +0.65 | +0.6308% | 26K | |
HJCKO HJCKO | 157,700 | +700 | +0.4459% | 18K | |