| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OLC6C OLC6C | 99.82 | +0.12 | +0.1204% | 1.28K | |
OLC6D OLC6D | 105.7 | -0.25 | -0.236% | 44.76K | |
CICAD CICAD | 104.05 | -0.15 | -0.144% | 6.56K | |
GN49C GN49C | 102.5 | +0.2 | +0.1955% | 2K | |
CACDD CACDD | 104.7 | +0.3 | +0.2874% | 56.55K | |
GN49O GN49O | 164,210 | -1,590 | -0.959% | 46K | |
CACDO CACDO | 160,700 | 0 | 0% | 4.27K | |
ORLYC O'Reilly Automotive, Inc. Depositary Receipt | 0.39 | +0 | +0.2564% | 6 | |
CS50D CS50D | 103.4 | +0.45 | +0.4371% | 61.82K | |
XLCC Communication Services Select Depositary Receipt | 6.01 | +0.07 | +1.1785% | 2 | |
VAL3D Vale S.A. Cedear | 14.8 | 0 | 0% | 3 | |
AN29 AN29 | 136,170 | -30 | -0.022% | 387.03K | |
SFD4D SFD4D | 102.2 | +1.2 | +1.1881% | 54K | |
AN29D AN29D | 88.83 | +0.53 | +0.6002% | 217.03K | |
AN29C AN29C | 84.25 | -0.13 | -0.1541% | 152.35K | |
CS50O CS50O | 157,540 | -1,280 | -0.8059% | 24.09K | |
BPC BP p.l.c. CEDEAR | 9.78 | +0.34 | +3.6017% | 1 | |
SFD34 SFD34 | 158,000 | -20 | -0.0127% | 146K | |
SMHC VanEck Semiconductor ETF | 12.13 | +0.04 | +0.3309% | 103 | |
TZXY7 TZXY7 | 126.15 | +0.45 | +0.358% | 9.78B | |
SN6X SN6X | 126.21 | +0.26 | +0.2064% | 8.06B | |
XLUC State Street Utilities Select Sector SPDR ETF | 2.88 | +0.08 | +3.0357% | 105 | |
X30N6 X30N6 | 128.15 | +0.19 | +0.1485% | 16.78B | |
TY7X TY7X | 129.1 | -0.08 | -0.0619% | 4.16B | |
YFCOD YFCOD | 103.25 | +0.4 | +0.3889% | 36.73K | |
YFCOO YFCOO | 157,770 | -730 | -0.4606% | 22.61K | |
T31Y7 T31Y7 | 129.55 | +0.45 | +0.3486% | 28.72B | |
MIRGD MIRGD | 11.05 | -0.5 | -4.329% | 27 | |
S30N6 S30N6 | 126.06 | +0.03 | +0.0254% | 18.25B | |
ELPC Companhia Paranaense de Energia - COPEL CEDEAR | 67,600 | -275 | -0.4052% | 220 | |
SPHQD Invesco S&P 500 Quality ETF | 6.37 | -0.03 | -0.4688% | 4.36K | |
CDED Coeur Mining, Inc. - CEDEAR | 18.21 | +0.67 | +3.8198% | 4 | |
IVWC iShares S&P 500 Growth ETF | 7.24 | -0.04 | -0.5495% | 54 | |
T30J7 T30J7 | 130.59 | +0.59 | +0.4538% | 175.58M | |
XPC XP Inc. Sponsored CEDEAR | 4.94 | +0.81 | +19.6126% | 3 | |
SNEAO SNEAO | 90,000 | -1,500 | -1.6393% | 42.18K | |
SNEBO SNEBO | 97,600 | -300 | -0.3064% | 11.33K | |
SNEBD SNEBD | 63.25 | -1.71 | -2.6324% | 20.96K | |
ARMD Arm Holdings plc | 11.39 | -0.36 | -3.0638% | 827 | |
XLBC Materials Select Sector SPDR Fund | 2.79 | +0.02 | +0.5396% | 23 | |
BYCXD BYCXD | 102.55 | -0.25 | -0.2432% | 32K | |
PN43D PN43D | 106.3 | -0.55 | -0.5147% | 152K | |
PN43O PN43O | 161,160 | -1,000 | -0.6167% | 206K | |
ALLFD ALLFD | 1.05 | -0 | -0.0951% | 2.9K | |
XLYC Consumer Discretionary Select Sector SPDR ETF | 2.63 | +0.01 | +0.5725% | 1 | |
BMNR BitMine Immersion Technologies Inc - CEDEAR | 4,750 | -117.5 | -2.414% | 34.8K | |
CS51O CS51O | 159,130 | +3,040 | +1.9476% | 12.76K | |
BX Blackstone Inc. | 5,685 | -210 | -3.5623% | 1.62K | |
SBC2O SBC2O | 145,770 | -1,160 | -0.7895% | 10.56K | |
HJCKD HJCKD | 104 | -1 | -0.9524% | 8K | |