Name Last Change Change % Volume Year Range
OLC6D logo
OLC6D OLC6D
106.6 +0.55 +0.5186% 25.4K
CICAD logo
CICAD CICAD
104.5 +0.65 +0.6259% 4.29K
GN49C logo
GN49C GN49C
104.7 +0.8 +0.77% 6K
CACDD logo
CACDD CACDD
105.95 -0.15 -0.1414% 1.15K
GN49O logo
GN49O GN49O
164,780 +680 +0.4144% 33K
CACDO logo
CACDO CACDO
160,300 -4,090 -2.488% 12.1K
O'Reilly Automotive, Inc. Depositary Receipt logo
ORLYC O'Reilly Automotive, Inc. Depositary Receipt
0.43 +0 +0.9412% 10
CS50D logo
CS50D CS50D
108.45 +0.25 +0.2311% 27.84K
Communication Services Select Depositary Receipt logo
XLCC Communication Services Select Depositary Receipt
5.87 -0.01 -0.1701% 3.47K
Vale S.A. Cedear logo
VAL3D Vale S.A. Cedear
15.33 -0.17 -1.0968% 82
AN29 logo
AN29 AN29
147,000 +900 +0.616% 1.82M
SFD4D logo
SFD4D SFD4D
105.65 +0.15 +0.1422% 99K
AN29D logo
AN29D AN29D
96.19 +0.24 +0.2501% 429.67K
AN29C logo
AN29C AN29C
91.78 -1.01 -1.0885% 107.04K
CS50O logo
CS50O CS50O
167,180 +190 +0.1138% 13.23K
BP p.l.c. CEDEAR logo
BPC BP p.l.c. CEDEAR
8.94 +0.53 +6.302% 3
SFD34 logo
SFD34 SFD34
161,200 +550 +0.3424% 135K
VanEck Semiconductor ETF logo
SMHC VanEck Semiconductor ETF
11.78 +0.03 +0.2553% 3
TZXY7 logo
TZXY7 TZXY7
118.1 +0.05 +0.0424% 30.11M
SN6X logo
SN6X SN6X
120.36 -0.31 -0.2577% 2.1B
State Street Utilities Select Sector SPDR ETF logo
XLUC State Street Utilities Select Sector SPDR ETF
2.92 -0.04 -1.3514% 2
X30N6 logo
X30N6 X30N6
122.1 +0.22 +0.1838% 7.33B
TY7X logo
TY7X TY7X
123.3 +0.05 +0.0406% 3.5B
YFCOD logo
YFCOD YFCOD
109.1 -0.1 -0.0916% 20.23K
YFCOO logo
YFCOO YFCOO
165,000 -1,000 -0.6024% 9.54K
T31Y7 logo
T31Y7 T31Y7
123.45 +0.25 +0.2029% 2.16B
MIRGD logo
MIRGD MIRGD
11.05 -0.5 -4.329% 27
S30N6 logo
S30N6 S30N6
120.3 +0.03 +0.0249% 1.88B
Companhia Paranaense de Energia - COPEL CEDEAR logo
ELPC Companhia Paranaense de Energia - COPEL CEDEAR
53,175 -2,425 -4.3615% 25
Invesco S&P 500 Quality ETF logo
SPHQD Invesco S&P 500 Quality ETF
6.59 +0.18 +2.8081% 2.21K
Coeur Mining, Inc. - CEDEAR logo
CDED Coeur Mining, Inc. - CEDEAR
18.5 0 0% 4
iShares S&P 500 Growth ETF logo
IVWC iShares S&P 500 Growth ETF
7.13 -0.07 -0.9722% 7
T30J7 logo
T30J7 T30J7
125.7 +0.1 +0.0796% 110.42M
XP Inc. Sponsored CEDEAR logo
XPC XP Inc. Sponsored CEDEAR
4.27 -0.03 -0.6977% 3
SNEAO logo
SNEAO SNEAO
93,000 -100 -0.1074% 64.12K
SNEBO logo
SNEBO SNEBO
105,590 +1,720 +1.6559% 15.78K
SNEBD logo
SNEBD SNEBD
68.55 +0.55 +0.8088% 31.35K
Arm Holdings plc logo
ARMD Arm Holdings plc
10.45 -0.47 -4.304% 1.79K
Materials Select Sector SPDR Fund logo
XLBC Materials Select Sector SPDR Fund
2.96 -0.04 -1.1686% 2
BYCXD logo
BYCXD BYCXD
102.1 0 0% 1K
PN43D logo
PN43D PN43D
107.95 +0.2 +0.1856% 293K
PN43O logo
PN43O PN43O
163,910 -220 -0.134% 44K
ALLFD logo
ALLFD ALLFD
1.04 -0 -0.0962% 1.47K
Consumer Discretionary Select Sector SPDR ETF logo
XLYC Consumer Discretionary Select Sector SPDR ETF
2.78 +0.06 +2.3941% 979
BitMine Immersion Technologies Inc - CEDEAR logo
BMNR BitMine Immersion Technologies Inc - CEDEAR
3,575 -135 -3.6388% 8.54K
CS51O logo
CS51O CS51O
155,000 +2,280 +1.4929% 31.46K
Blackstone Inc. logo
BX Blackstone Inc.
7,435 +230 +3.1922% 1.95K
SBC2O logo
SBC2O SBC2O
142,800 -1,200 -0.8333% 5.49K
HJCKD logo
HJCKD HJCKD
103.7 +0.65 +0.6308% 26K
HJCKO logo
HJCKO HJCKO
157,700 +700 +0.4459% 18K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.