Name Last Change Change % Volume Year Range
Australian Clinical Labs Limited logo
ACL Australian Clinical Labs Limited
2.84 +0.01 +0.3534% 557.97K
Beacon Lighting Group Limited logo
BLX Beacon Lighting Group Limited
1.75 -0.16 -8.399% 376.69K
Orezone Gold Corporation logo
ORE Orezone Gold Corporation
2.91 -0.16 -5.2117% 26.35K
Botanix Pharmaceuticals Ltd. logo
BOT Botanix Pharmaceuticals Ltd.
0.01 -0 -7.1429% 32.09M
Bravura Solutions Limited logo
BVS Bravura Solutions Limited
3.22 +0.02 +0.625% 1.2M
Magnetic Resources N.L. logo
MAUCA Magnetic Resources N.L.
1.73 0 0% 10K
Shape Australia Corporation Limited logo
SHA Shape Australia Corporation Limited
6.89 -0.46 -6.2585% 1.34M
Santana Minerals Limited Ordinary Shares logo
SMI Santana Minerals Limited Ordinary Shares
0.43 -0.03 -5.4945% 7.08M
Echo IQ Limited logo
EIQ Echo IQ Limited
0.43 -0.04 -9.4737% 8.63M
Audinate Group Limited logo
AD8 Audinate Group Limited
1.99 -0.13 -6.1321% 288.49K
WIA Gold Limited logo
WIA WIA Gold Limited
0.43 -0.02 -4.4444% 806.94K
K&S Corporation Limited logo
KSC K&S Corporation Limited
3.18 -0.01 -0.3135% 10.29K
Navigator Global Investments Limited logo
NGI Navigator Global Investments Limited
2.09 -0.05 -2.3364% 198.18K
High-Tech Metals Limited logo
HTM High-Tech Metals Limited
0.26 -0.01 -3.7037% 32.86K
Magnetic Resources NL logo
MAU Magnetic Resources NL
1.85 0 0% 16.52K
Morphic Ethical Equities Fund Ltd logo
MEC Morphic Ethical Equities Fund Ltd
1.19 -0.02 -1.6529% 9
GWA Group Limited logo
GWA GWA Group Limited
1.99 +0.01 +0.5051% 1.6M
MA Credit Income Trust logo
MA1 MA Credit Income Trust
1.85 -0.02 -1.3333% 219.83K
29Metals Limited logo
29M 29Metals Limited
0.31 -0.02 -6.1538% 3.11M
Chrysos Corporation Limited logo
C79 Chrysos Corporation Limited
6.8 -0.2 -2.8571% 209.18K
Bannerman Energy Ltd. logo
BMN Bannerman Energy Ltd.
2.94 -0.07 -2.3256% 2.2M
Myer Holdings Limited logo
MYR Myer Holdings Limited
0.18 -0.01 -2.6316% 9.41M
Temple & Webster Group Ltd logo
TPW Temple & Webster Group Ltd
4.27 -0.05 -1.1574% 515.52K
AVITA Medical, Inc. logo
AVH AVITA Medical, Inc.
3.72 -0.05 -1.3263% 235.02K
Cuscal Limited logo
CCL Cuscal Limited
6.06 -0.13 -2.1002% 1.92M
Unico Silver Ltd logo
USL Unico Silver Ltd
0.6 -0.04 -6.9767% 4.77M
Clinuvel Pharmaceuticals Ltd logo
CUV Clinuvel Pharmaceuticals Ltd
7.32 -0.29 -3.8108% 210.68K
Mount Gibson Iron Ltd. logo
MGX Mount Gibson Iron Ltd.
0.31 -0.01 -3.125% 566.76K
Gowing Bros. Limited logo
GOW Gowing Bros. Limited
2.07 +0.03 +1.4706% 1.25K
Appen Limited logo
APX Appen Limited
0.94 -0.05 -4.5787% 1.26M
Australian Ethical Investment Limited logo
AEF Australian Ethical Investment Limited
4.12 +0.02 +0.4878% 153.33K
SKS Technologies Group Limited logo
SKS SKS Technologies Group Limited
6.78 -0.66 -8.871% 1.9M
Alliance Aviation Services Limited logo
AQZ Alliance Aviation Services Limited
0.43 -0.04 -7.6087% 1.57M
Chalice Mining Ltd. logo
CHN Chalice Mining Ltd.
0.92 -0.06 -6.1224% 3.97M
HiTech Group Australia Limited logo
HIT HiTech Group Australia Limited
1.16 -0.01 -0.8584% 2.51K
CD Private Equity Fund III logo
CD3 CD Private Equity Fund III
1.03 -0.08 -7.2072% 583
DroneShield Limited logo
DRO DroneShield Limited
1.43 -0.06 -4.3289% 1.71M
WOTSO Limited logo
WOT WOTSO Limited
0.57 0 0% 6.33K
Bell Financial Group Ltd. logo
BFG Bell Financial Group Ltd.
1.44 +0.02 +1.4085% 897.19K
Botanix Pharmaceuticals Ltd. logo
BOT Botanix Pharmaceuticals Ltd.
0.01 -0 -3.4483% 16M
Australian Finance Group Limited logo
AFG Australian Finance Group Limited
1.29 +0.02 +1.9685% 1.56M
PC Gold Limited logo
PC2 PC Gold Limited
0.8 -0.1 -11.1111% 587.16K
Starpharma Holdings Limited logo
SPL Starpharma Holdings Limited
0.75 -0.05 -6.25% 2.42M
IVE Group Limited logo
IGL IVE Group Limited
2.22 -0.14 -5.9322% 1.5M
Revolution Private Credit Income Trust logo
REV Revolution Private Credit Income Trust
1.9 -0.04 -2.0619% 245.09K
Andean Silver Ltd logo
ASL Andean Silver Ltd
1.45 -0.07 -4.918% 1.32M
Turners Automotive Group Ltd. logo
TRA Turners Automotive Group Ltd.
6.99 -0.01 -0.1429% 1
Beetaloo Energy Australia Limited logo
BTL Beetaloo Energy Australia Limited
0.21 -0.02 -10.4167% 4.28M
Regal Asian Investments Limited logo
RG8 Regal Asian Investments Limited
2.35 -0.09 -3.6885% 110.91K
Propel Funeral Partners Limited logo
PFP Propel Funeral Partners Limited
2.55 -0.12 -4.4944% 684.36K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.