Name Last Change Change % Volume Year Range
Bendigo and Adelaide Bank Ltd. Perpetual Preferred Stock 4.42136% logo
BENPH Bendigo and Adelaide Bank Ltd. Perpetual Preferred Stock 4.42136%
101.73 -0.09 -0.0884% 1.66K
Sims Limited logo
SGM Sims Limited
20.61 -0.94 -4.3619% 924.55K
Downer EDI Limited logo
DOW Downer EDI Limited
6.88 +0.04 +0.5848% 3.31M
Dexus logo
DXS Dexus
5.67 +0.06 +1.0695% 4.39M
Paladin Energy Ltd logo
PDN Paladin Energy Ltd
6.91 -0.37 -5.0824% 10.72M
Westgold Resources Limited logo
WGX Westgold Resources Limited
4.86 -0.11 -2.2133% 4.43M
Breville Group Limited logo
BRG Breville Group Limited
30.78 -0.08 -0.2592% 308.62K
Suncorp Group Ltd. 4.42136% Perpetual Preferred Stock logo
SUNPH Suncorp Group Ltd. 4.42136% Perpetual Preferred Stock
100.83 0 0% 2.78K
PT Aneka Tambang Tbk CDI logo
ATM PT Aneka Tambang Tbk CDI
1.12 0 0% 1.08K
Bank of Queensland Ltd logo
BOQ Bank of Queensland Ltd
6.87 +0.38 +5.8552% 6.37M
Challenger Limited logo
CGF Challenger Limited
9.65 -0.03 -0.3099% 2.8M
Mirrabooka Investments Limited logo
MIR Mirrabooka Investments Limited
2.32 0 0% 41.26K
Nickel Industries Limited logo
NIC Nickel Industries Limited
0.7 -0.02 -2.7586% 6.08M
Sunrise Energy Metals Limited logo
SRL Sunrise Energy Metals Limited
13.95 -1.62 -10.4046% 2.29M
Guzman y Gomez Limited logo
GYG Guzman y Gomez Limited
26.8 -0.1 -0.3717% 614.22K
Technology One Limited logo
TNE Technology One Limited
30.55 -0.63 -2.034% 86.36K
BSP Financial Group Limited logo
BFL BSP Financial Group Limited
7.65 0 0% 9.94K
Eagers Automotive Limited logo
APE Eagers Automotive Limited
17.92 +0.14 +0.7874% 662.27K
Zip Co Limited logo
ZIP Zip Co Limited
2.12 -0.09 -4.0724% 14.65M
Beach Energy Limited logo
BPT Beach Energy Limited
0.88 0 0% 12.55M
Codan Limited logo
CDA Codan Limited
60.69 -1.63 -2.6155% 1.41M
Charter Hall Long WALE REIT logo
CLW Charter Hall Long WALE REIT
3.29 +0.08 +2.4922% 2.99M
Capricorn Metals Ltd logo
CMM Capricorn Metals Ltd
13.81 -0.49 -3.4266% 1.7M
HomeCo Daily Needs REIT logo
HDN HomeCo Daily Needs REIT
1.08 +0.01 +0.9346% 10.17M
Scalare Partners Holdings Limited logo
SCP Scalare Partners Holdings Limited
4.91 +0.07 +1.4463% 20.97K
Region Group logo
RGN Region Group
2.22 +0.03 +1.3699% 3.83M
GPT Group logo
GPT GPT Group
4.58 +0.06 +1.2235% 987.31K
BWP Trust logo
BWP BWP Trust
3.56 +0.03 +0.8499% 2.14M
NRW Holdings Limited logo
NWH NRW Holdings Limited
6.83 -0.46 -6.31% 2.21M
Lendlease Group logo
LLC Lendlease Group
2.38 0 0% 2.52M
Chorus Limited logo
CNU Chorus Limited
6.57 +0.05 +0.7515% 124.73K
Ingenia Communities Group logo
INA Ingenia Communities Group
4.05 -0.53 -11.5721% 4.56M
Charter Hall Retail REIT logo
CQR Charter Hall Retail REIT
3.51 +0.09 +2.6316% 3.14M
Premier Investments Limited logo
PMV Premier Investments Limited
12.69 +0.12 +0.9547% 603.04K
Westgold Resources Limited logo
WGX Westgold Resources Limited
5.08 -0.11 -2.0328% 750.87K
NAOS Ex-50 Opportunities Company Limited logo
NAC NAOS Ex-50 Opportunities Company Limited
0.56 0 0% 49.61K
Perpetual Limited logo
PPT Perpetual Limited
17.07 -0.03 -0.1754% 266.08K
Centuria Industrial REIT logo
CIP Centuria Industrial REIT
2.78 0 0% 3.3M
Zimplats Holdings Limited logo
ZIM Zimplats Holdings Limited
14.61 -0.39 -2.6% 10.12K
Air New Zealand Limited logo
AIZ Air New Zealand Limited
0.31 -0 -1.6129% 82.85K
EQ Resources Limited logo
EQR EQ Resources Limited
0.29 -0.01 -3.3333% 31.6M
Summerset Group Holdings Limited logo
SNZ Summerset Group Holdings Limited
5.6 +0.1 +1.8182% 2.01K
Arena REIT logo
ARF Arena REIT
2.46 +0.02 +0.8197% 3.02M
Waypoint REIT Limited logo
WPR Waypoint REIT Limited
2.09 +0.03 +1.4563% 3.79M
EVT Limited logo
EVT EVT Limited
14.5 +0.23 +1.6244% 15.29K
Abacus Storage King logo
ASK Abacus Storage King
1.11 0 0% 829.34K
Growthpoint Properties Australia logo
GOZ Growthpoint Properties Australia
1.94 +0.04 +1.8421% 518.67K
Bapcor Limited logo
BAP Bapcor Limited
0.73 -0.03 -3.3113% 3.86M
Helia Group Limited logo
HLI Helia Group Limited
5.18 +0.05 +0.9747% 818.38K
Lindian Resources Limited logo
LIN Lindian Resources Limited
0.38 -0.04 -9.4118% 13.64M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.