Name Last Change Change % Volume Year Range
Australian Government Treasury Indexed Bonds Fund 0.75% IDX/LKD BDS 21/11/2027 AUD1000 logo
GSIU27 Australian Government Treasury Indexed Bonds Fund 0.75% IDX/LKD BDS 21/11/2027 AUD1000
131.71 +0.09 +0.0684% 659
AUSGOVTIB IJM3WU logo
GSIC50 AUSGOVTIB IJM3WU
80.2 0 0% 20
Healthco Properties Inc. logo
HCW Healthco Properties Inc.
0.74 +0.01 +1.9424% 297.36K
Heavy Minerals Limited logo
HVY Heavy Minerals Limited
0.3 -0 -0% 28.01K
Hyperion Global Growth Companies Fund (Managed Fund) logo
HYGG Hyperion Global Growth Companies Fund (Managed Fund)
6.26 +0.1 +1.6234% 171.45K
Insurance Australia Group Ltd. Preferred Stock 4.43502% Perpetual logo
IAGPE Insurance Australia Group Ltd. Preferred Stock 4.43502% Perpetual
104.45 -0.02 -0.0191% 2.68K
Intelligent Investor Select Value Shares Fund logo
IISV Intelligent Investor Select Value Shares Fund
3.15 +0.12 +3.9604% 3.27K
Latitude Group Holdings Limited Preferred Stock logo
LFSPA Latitude Group Holdings Limited Preferred Stock
101.5 0 0% 1.07K
Macquarie Bank Ltd. Preferred Stock logo
MBLPD Macquarie Bank Ltd. Preferred Stock
102.48 +0.05 +0.0488% 3.3K
National Australia Bank Preferred Stock 4.37509% Perpetual logo
NABPJ National Australia Bank Preferred Stock 4.37509% Perpetual
104.39 -0.01 -0.0134% 11.76K
1414 Degrees Limited logo
14D 1414 Degrees Limited
0.03 -0 -6.7568% 7.17M
Aurora Energy Metals Limited logo
1AE Aurora Energy Metals Limited
0.05 -0 -4% 28.03K
AdAlta Limited logo
1AD AdAlta Limited
0 0 0% 410K
Algorae Pharmaceuticals Limited logo
1AI Algorae Pharmaceuticals Limited
0.01 +0 +12.5% 11.75K
Morella Corp. Ltd. logo
1MC Morella Corp. Ltd.
0.02 -0 -7.6923% 67.41K
Thrive Tribe Technologies Limited logo
1TT Thrive Tribe Technologies Limited
0 0 0% 2M
29Metals Limited logo
29M 29Metals Limited
0.31 -0.02 -5.9077% 1.83M
Pointerra Limited logo
3DP Pointerra Limited
0.03 -0 -3.4483% 60.1K
4DMedical Limited logo
4DX 4DMedical Limited
4.06 +0.22 +5.7813% 807.79K
4DS Memory Limited logo
4DS 4DS Memory Limited
0.01 -0 -12.5% 165K
Pentanet Limited logo
5GG Pentanet Limited
0.02 0 0% 238.54K
5E Advanced Materials, Inc. Chess Depositary Interest logo
5EA 5E Advanced Materials, Inc. Chess Depositary Interest
0.23 -0 -2.0833% 41.28K
8common Limited logo
8CO 8common Limited
0.03 -0 -10.5263% 16.41K
AIC Mines Limited logo
A1M AIC Mines Limited
0.78 -0.04 -4.8221% 499.55K
ARN Media Limited logo
A1N ARN Media Limited
0.29 +0.02 +7.2727% 2.66K
African Gold Limited logo
A1G African Gold Limited
1.04 +0.03 +2.4631% 909.35K
The a2 Milk Company Limited logo
A2M The a2 Milk Company Limited
6.79 +0.19 +2.8273% 303.38K
Alpha HPA Limited logo
A4N Alpha HPA Limited
0.42 -0.06 -12.5895% 6.2M
Aurora Labs Limited logo
A3D Aurora Labs Limited
0.06 +0 +1.6949% 224.3K
Australasian Metals Limited logo
A8G Australasian Metals Limited
0.17 -0.01 -5.7143% 57.79K
Aruma Resources Limited logo
AAJ Aruma Resources Limited
0 0 0% 1M
Astral Resources NL logo
AAR Astral Resources NL
0.14 -0.01 -5.0492% 4.31M
Advanced Braking Technology Ltd logo
ABV Advanced Braking Technology Ltd
0.12 0 0% 71.28K
ABx Group Ltd logo
ABX ABx Group Ltd
0.02 -0 -7.6923% 1.52M
Adore Beauty Group Limited logo
ABY Adore Beauty Group Limited
0.27 -0.01 -3.5714% 14.92K
Acrow Limited logo
ACF Acrow Limited
0.91 -0 -0.459% 49.29K
Australian Clinical Labs Limited logo
ACL Australian Clinical Labs Limited
2.83 +0.01 +0.1773% 203.11K
Acorn Capital Investment Fund Limited logo
ACQ Acorn Capital Investment Fund Limited
0.83 -0.01 -1.1834% 300
Adairs Limited logo
ADH Adairs Limited
1.27 +0.04 +2.9879% 112.43K
AnteoTech Limited logo
ADO AnteoTech Limited
0.01 0 0% 2.07M
Adslot Ltd logo
ADS Adslot Ltd
0 0 0% 500K
Adherium Limited logo
ADR Adherium Limited
0.07 -0.01 -7.8947% 81.58K
Avenira Limited logo
AEV Avenira Limited
0.01 -0 -17.3333% 6.63M
Austral Gold Limited logo
AGD Austral Gold Limited
0.12 -0.02 -14.2857% 510.42K
Austco Healthcare Ltd logo
AHC Austco Healthcare Ltd
0.24 +0.01 +6.5217% 55.56K
Ark Mines Ltd. logo
AHK Ark Mines Ltd.
0.32 +0.01 +3.2787% 18.46K
Almonty Industries Inc. Chess Depositary Interests logo
AII Almonty Industries Inc. Chess Depositary Interests
25.28 -0.87 -3.327% 790
Aeris Resources Ltd. logo
AIS Aeris Resources Ltd.
0.45 -0.02 -3.383% 4.4M
Academies Australasia Group Limited logo
AKG Academies Australasia Group Limited
0.08 +0.01 +12.1622% 47.42K
AJ Lucas Group Limited logo
AJL AJ Lucas Group Limited
0.01 0 0% 461.16K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.