| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GSIU27 Australian Government Treasury Indexed Bonds Fund 0.75% IDX/LKD BDS 21/11/2027 AUD1000 | 131.71 | +0.09 | +0.0684% | 659 | |
GSIC50 AUSGOVTIB IJM3WU | 80.2 | 0 | 0% | 20 | |
HCW Healthco Properties Inc. | 0.74 | +0.01 | +1.9424% | 297.36K | |
HVY Heavy Minerals Limited | 0.3 | -0 | -0% | 28.01K | |
HYGG Hyperion Global Growth Companies Fund (Managed Fund) | 6.26 | +0.1 | +1.6234% | 171.45K | |
IAGPE Insurance Australia Group Ltd. Preferred Stock 4.43502% Perpetual | 104.45 | -0.02 | -0.0191% | 2.68K | |
IISV Intelligent Investor Select Value Shares Fund | 3.15 | +0.12 | +3.9604% | 3.27K | |
LFSPA Latitude Group Holdings Limited Preferred Stock | 101.5 | 0 | 0% | 1.07K | |
MBLPD Macquarie Bank Ltd. Preferred Stock | 102.48 | +0.05 | +0.0488% | 3.3K | |
NABPJ National Australia Bank Preferred Stock 4.37509% Perpetual | 104.39 | -0.01 | -0.0134% | 11.76K | |
14D 1414 Degrees Limited | 0.03 | -0 | -6.7568% | 7.17M | |
1AE Aurora Energy Metals Limited | 0.05 | -0 | -4% | 28.03K | |
1AD AdAlta Limited | 0 | 0 | 0% | 410K | |
1AI Algorae Pharmaceuticals Limited | 0.01 | +0 | +12.5% | 11.75K | |
1MC Morella Corp. Ltd. | 0.02 | -0 | -7.6923% | 67.41K | |
1TT Thrive Tribe Technologies Limited | 0 | 0 | 0% | 2M | |
29M 29Metals Limited | 0.31 | -0.02 | -5.9077% | 1.83M | |
3DP Pointerra Limited | 0.03 | -0 | -3.4483% | 60.1K | |
4DX 4DMedical Limited | 4.06 | +0.22 | +5.7813% | 807.79K | |
4DS 4DS Memory Limited | 0.01 | -0 | -12.5% | 165K | |
5GG Pentanet Limited | 0.02 | 0 | 0% | 238.54K | |
5EA 5E Advanced Materials, Inc. Chess Depositary Interest | 0.23 | -0 | -2.0833% | 41.28K | |
8CO 8common Limited | 0.03 | -0 | -10.5263% | 16.41K | |
A1M AIC Mines Limited | 0.78 | -0.04 | -4.8221% | 499.55K | |
A1N ARN Media Limited | 0.29 | +0.02 | +7.2727% | 2.66K | |
A1G African Gold Limited | 1.04 | +0.03 | +2.4631% | 909.35K | |
A2M The a2 Milk Company Limited | 6.79 | +0.19 | +2.8273% | 303.38K | |
A4N Alpha HPA Limited | 0.42 | -0.06 | -12.5895% | 6.2M | |
A3D Aurora Labs Limited | 0.06 | +0 | +1.6949% | 224.3K | |
A8G Australasian Metals Limited | 0.17 | -0.01 | -5.7143% | 57.79K | |
AAJ Aruma Resources Limited | 0 | 0 | 0% | 1M | |
AAR Astral Resources NL | 0.14 | -0.01 | -5.0492% | 4.31M | |
ABV Advanced Braking Technology Ltd | 0.12 | 0 | 0% | 71.28K | |
ABX ABx Group Ltd | 0.02 | -0 | -7.6923% | 1.52M | |
ABY Adore Beauty Group Limited | 0.27 | -0.01 | -3.5714% | 14.92K | |
ACF Acrow Limited | 0.91 | -0 | -0.459% | 49.29K | |
ACL Australian Clinical Labs Limited | 2.83 | +0.01 | +0.1773% | 203.11K | |
ACQ Acorn Capital Investment Fund Limited | 0.83 | -0.01 | -1.1834% | 300 | |
ADH Adairs Limited | 1.27 | +0.04 | +2.9879% | 112.43K | |
ADO AnteoTech Limited | 0.01 | 0 | 0% | 2.07M | |
ADS Adslot Ltd | 0 | 0 | 0% | 500K | |
ADR Adherium Limited | 0.07 | -0.01 | -7.8947% | 81.58K | |
AEV Avenira Limited | 0.01 | -0 | -17.3333% | 6.63M | |
AGD Austral Gold Limited | 0.12 | -0.02 | -14.2857% | 510.42K | |
AHC Austco Healthcare Ltd | 0.24 | +0.01 | +6.5217% | 55.56K | |
AHK Ark Mines Ltd. | 0.32 | +0.01 | +3.2787% | 18.46K | |
AII Almonty Industries Inc. Chess Depositary Interests | 25.28 | -0.87 | -3.327% | 790 | |
AIS Aeris Resources Ltd. | 0.45 | -0.02 | -3.383% | 4.4M | |
AKG Academies Australasia Group Limited | 0.08 | +0.01 | +12.1622% | 47.42K | |
AJL AJ Lucas Group Limited | 0.01 | 0 | 0% | 461.16K | |