Name Last Change Change % Volume Year Range
Godolphin Resources Limited logo
GRL Godolphin Resources Limited
0.02 -0 -9.0909% 1.63M
Great Southern Mining Limited logo
GSN Great Southern Mining Limited
0.03 +0 +3.8462% 448.71K
Green Technology Metals Limited logo
GT1 Green Technology Metals Limited
0.02 0 0% 230.67K
Gentrack Group Limited logo
GTK Gentrack Group Limited
3.18 -0.12 -3.6364% 23.45K
GWA Group Limited logo
GWA GWA Group Limited
2.4 -0.04 -1.6427% 127.09K
Greenwing Resources Ltd logo
GW1 Greenwing Resources Ltd
0.08 -0 -2.5% 123.87K
GWR Group Limited logo
GWR GWR Group Limited
0.14 -0 -3.4483% 36.01K
Havilah Resources Limited logo
HAV Havilah Resources Limited
0.82 +0.02 +2.5% 7.85K
Hot Chili Limited logo
HCH Hot Chili Limited
1.68 +0.05 +2.7774% 27.74K
Holista CollTech Ltd logo
HCT Holista CollTech Ltd
0.09 +0 +3.6585% 6.22K
Helios Energy Limited logo
HE8 Helios Energy Limited
0 0 0% 500K
Highfield Resources Limited logo
HFR Highfield Resources Limited
0.02 +0 +12.5% 86.86K
Heartland Group Holdings Limited Common Stock logo
HGH Heartland Group Holdings Limited Common Stock
0.98 -0.06 -5.7692% 827
Hillgrove Resources Limited logo
HGO Hillgrove Resources Limited
0.07 +0 +6.0843% 3.25M
Hubify Ltd. logo
HFY Hubify Ltd.
0.01 0 0% 101.13K
Hawsons Iron Limited logo
HIO Hawsons Iron Limited
0.01 0 0% 445K
HitIQ Limited logo
HIQ HitIQ Limited
0.01 0 0% 976K
Helloworld Travel Limited logo
HLO Helloworld Travel Limited
1.55 -0 -0.3215% 10.75K
HeraMED Limited logo
HMD HeraMED Limited
0.04 -0 -5.4054% 297.22K
Healius Limited logo
HLS Healius Limited
0.42 -0 -0.479% 568.03K
Hiremii Limited logo
HMI Hiremii Limited
0.02 -0 -9.0909% 129.28K
Hearts and Minds Investments Limited logo
HM1 Hearts and Minds Investments Limited
2.98 -0.02 -0.6667% 17.92K
Schoolblazer Limited logo
HNG Schoolblazer Limited
0.19 +0 +1.2987% 234.43K
Hammer Metals Limited logo
HMX Hammer Metals Limited
0.09 +0.01 +8.642% 1.22M
Hipages Group Holdings Limited logo
HPG Hipages Group Holdings Limited
0.75 +0.01 +0.6711% 970
Horizon Minerals Limited logo
HRZ Horizon Minerals Limited
0.73 +0.07 +10.687% 155.23K
Hansen Technologies Limited logo
HSN Hansen Technologies Limited
4.45 +0.03 +0.6787% 59.03K
Harris Technology Group Limited logo
HT8 Harris Technology Group Limited
0.02 -0 -8.3333% 110K
Hub24 Limited logo
HUB Hub24 Limited
90.77 +1.44 +1.6094% 828
Harvey Norman Holdings Ltd. logo
HVN Harvey Norman Holdings Ltd.
4.94 +0.01 +0.1175% 86.41K
Horizon Oil Limited logo
HZN Horizon Oil Limited
0.22 -0.01 -2.3111% 475.81K
Hazer Group Limited logo
HZR Hazer Group Limited
0.32 +0.01 +1.5625% 13.41K
Ironbark Capital Limited logo
IBC Ironbark Capital Limited
0.43 +0 +1.1628% 4.62K
Imagion Biosystems Limited logo
IBX Imagion Biosystems Limited
0.01 0 0% 186.65K
InteliCare Holdings Limited logo
ICR InteliCare Holdings Limited
0.02 0 0% 11K
Identitii Limited logo
ID8 Identitii Limited
0 0 0% 846.59K
Insignia Financial Ltd. logo
IFL Insignia Financial Ltd.
4.79 0 0% 409.91K
IDP Education Limited logo
IEL IDP Education Limited
2.3 +0 +0.0304% 33.77K
Infratil Limited logo
IFT Infratil Limited
12.67 -0.03 -0.2032% 16.58K
International Graphite Limited logo
IG6 International Graphite Limited
0.04 -0 -4.878% 104.14K
IVE Group Limited logo
IGL IVE Group Limited
2.88 -0.08 -2.7027% 11.52K
ikeGPS Group Limited logo
IKE ikeGPS Group Limited
0.95 +0.01 +1.0638% 1.62K
Infinity Mining Ltd logo
IMI Infinity Mining Ltd
0.01 -0 -12.5% 100K
Imdex Limited logo
IMD Imdex Limited
4 -0.04 -0.9827% 76.11K
Immutep Limited logo
IMM Immutep Limited
0.05 +0 +3.7344% 203.43K
Immuron Limited logo
IMC Immuron Limited
0.03 -0 -3.0303% 1.57K
ImExHS Limited logo
IME ImExHS Limited
0.32 -0.02 -7.1429% 982
Iluka Resources Limited logo
ILU Iluka Resources Limited
7.45 +0.07 +0.9868% 72.22K
Industrial Minerals Ltd logo
IND Industrial Minerals Ltd
0.1 -0 -1% 18.87K
Imugene Ltd. logo
IMU Imugene Ltd.
0.08 +0 +1.0962% 193.96K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.