| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PRN Perenti Limited | 2.38 | -0 | -0.0922% | 39.55K | |
PRX Prodigy Gold NL | 0.06 | -0 | -1.5152% | 283 | |
PSC Prospect Resources Limited | 0.23 | +0.02 | +6.9767% | 101.25K | |
PRU Perseus Mining Limited | 5.66 | +0.04 | +0.6228% | 925.3K | |
PSL Paterson Resources Ltd | 0.03 | 0 | 0% | 87.98K | |
PTR PTR Minerals Ltd | 0.1 | +0 | +3.0928% | 971.05K | |
PVT Pivotal Metals Limited | 0.01 | +0 | +7.1429% | 1.41M | |
PVL Powerhouse Ventures Ltd. | 0.14 | 0 | 0% | 30.03K | |
PV1 Provaris Energy Ltd | 0.01 | +0 | +14.2857% | 215.44K | |
PWR Peter Warren Automotive Holdings Limited | 0.96 | -0.01 | -0.5155% | 25.95K | |
QMAX BetaShares Nasdaq 100 Yield Maximiser Complex ETF | 29.93 | +0.15 | +0.5037% | 1.38K | |
RAD Radiopharm Theranostics Limited | 0.01 | +0 | +4% | 135.72K | |
RCE Recce Pharmaceuticals Ltd | 0.38 | 0 | 0% | 5.77K | |
RC1 Redcastle Resources Limited | 0.09 | -0 | -4.1667% | 19.5K | |
RCL ReadCloud Ltd | 0.06 | -0.01 | -7.3529% | 31.87K | |
RCR Rincon Resources Limited | 0.01 | +0 | +7.6923% | 209.19K | |
REC Recharge Metals Limited | 0.02 | 0 | 0% | 703.36K | |
REE RareX Limited | 0.01 | 0 | 0% | 1.27M | |
RDY ReadyTech Holdings Limited | 1.7 | +0 | +0.295% | 734 | |
RDN Raiden Resources Limited | 0 | 0 | 0% | 20K | |
REM RemSense Technologies Limited | 0.03 | +0 | +3.8462% | 95.88K | |
REG Regis Healthcare Limited | 6.19 | -0.15 | -2.4148% | 122.47K | |
REP RAM Essential Services Property Fund | 0.43 | 0 | 0% | 6.87K | |
RFG Retail Food Group Limited | 0.98 | -0.02 | -2% | 396 | |
RG8 Regal Asian Investments Limited | 2.61 | +0.01 | +0.3846% | 1.64K | |
RGN Region Group | 2.42 | +0 | +0.1822% | 260.9K | |
RFF Rural Funds Group | 2.22 | +0.01 | +0.3846% | 153.44K | |
REZ Resources & Energy Group Limited | 0.01 | -0 | -9.0909% | 200K | |
RHI Red Hill Minerals Limited | 4.58 | -0.02 | -0.4348% | 140 | |
RIO Rio Tinto Limited | 178.63 | +1.7 | +0.9598% | 60.43K | |
RKT RocketDNA Ltd. | 0.02 | -0 | -4.3478% | 843.09K | |
RMD ResMed Inc. Chess Depositary Interest | 31.33 | +1.29 | +4.2946% | 233.67K | |
RLG RooLife Group Ltd | 0 | +0 | +25% | 1.6M | |