Name Last Change Change % Volume Year Range
Fisher & Paykel Healthcare Corporation Limited logo
FPH Fisher & Paykel Healthcare Corporation Limited
35.68 +0.53 +1.511% 32.02K
Firebird Metals Limited logo
FRB Firebird Metals Limited
0.16 -0.01 -5.8824% 54.44K
Finbar Group Limited logo
FRI Finbar Group Limited
0.71 -0.01 -1.3889% 17.51K
Flagship Investments Limited logo
FSI Flagship Investments Limited
1.34 +0.02 +1.8939% 447
Felix Gold Ltd. logo
FXG Felix Gold Ltd.
0.25 -0.01 -3.8462% 97.8K
Fleetwood Limited logo
FWD Fleetwood Limited
2.35 +0.02 +0.8541% 18.77K
Galileo Mining Ltd logo
GAL Galileo Mining Ltd
0.13 +0.01 +4% 17.06K
Great Boulder Resources Ltd logo
GBR Great Boulder Resources Ltd
0.08 +0 +5.6338% 2.14M
Garda Property Group logo
GDF Garda Property Group
1.1 +0.02 +1.3825% 5.74K
Gryphon Capital Income Trust logo
GCI Gryphon Capital Income Trust
2.06 +0 +0.2427% 240.89K
GDI Property Group logo
GDI GDI Property Group
0.63 0 0% 36.01K
Green Critical Minerals Limited logo
GCM Green Critical Minerals Limited
0.14 0 0% 45.62K
Generation Development Group Limited logo
GDG Generation Development Group Limited
4 -0.08 -2.0539% 302.79K
G8 Education Limited logo
GEM G8 Education Limited
0.14 -0.01 -3.4% 248.61K
Genmin Limited logo
GEN Genmin Limited
0.01 +0 +12.5% 3M
Global Masters Fund Limited logo
GFL Global Masters Fund Limited
2.93 +0.05 +1.7361% 205
Genesis Resources Limited logo
GES Genesis Resources Limited
0 -0 -28.5714% 30K
Grand Gulf Energy Limited logo
GGE Grand Gulf Energy Limited
0 +0 +50% 2M
Gibb River Diamonds Limited logo
GIB Gibb River Diamonds Limited
0.03 -0 -9.6774% 10.32K
Galilee Energy Limited logo
GLL Galilee Energy Limited
0.01 +0 +8.3333% 3.22M
Global Health Limited logo
GLH Global Health Limited
0.07 -0 -5.5555% 6K
Barrow Hanley Global Share Fund logo
GLOB Barrow Hanley Global Share Fund
4.56 -0.67 -12.8107% 16K
Goodman Group logo
GMG Goodman Group
30.1 +0.21 +0.7016% 444.74K
Genesis Energy Limited logo
GNE Genesis Energy Limited
2.19 +0.02 +0.9217% 661
Janus Henderson U.S. Sustainable Equity ETF logo
GOOD Janus Henderson U.S. Sustainable Equity ETF
50.37 -0.09 -0.1784% 1
Growthpoint Properties Australia logo
GOZ Growthpoint Properties Australia
2.24 -0.01 -0.4444% 63.17K
Genetic Signatures Limited logo
GSS Genetic Signatures Limited
0.06 +0 +1.7241% 18K
Golden State Mining Limited logo
GSM Golden State Mining Limited
0.01 +0 +8.3333% 114.63K
GTN Limited logo
GTN GTN Limited
0.18 0 0% 30.5K
Gratifii Limited logo
GTI Gratifii Limited
0.02 0 0% 226.71K
Great Western Exploration Limited logo
GTE Great Western Exploration Limited
0.01 +0 +12.5% 339.74K
Haranga Resources Limited logo
HAR Haranga Resources Limited
0.08 +0 +1.25% 243.7K
Hastings Technology Metals Limited logo
HAS Hastings Technology Metals Limited
0.33 +0.01 +2.3125% 39.04K
HomeCo Daily Needs REIT logo
HDN HomeCo Daily Needs REIT
1.29 +0.01 +0.7109% 1.06M
Hartshead Resources NL logo
HHR Hartshead Resources NL
0.01 0 0% 1.37M
Helia Group Limited logo
HLI Helia Group Limited
5.58 +0.47 +9.2094% 905.23K
Helix Resources Limited logo
HLX Helix Resources Limited
0.03 -0 -11.7647% 54.78K
HMC Capital Ltd logo
HMC HMC Capital Ltd
3.06 -0.01 -0.3388% 494.09K
Hamelin Gold Limited logo
HMG Hamelin Gold Limited
0.2 +0 +1.2821% 14.71K
Harmoney Corp Ltd logo
HMY Harmoney Corp Ltd
0.75 -0.05 -5.6604% 1.74K
Horseshoe Metals Limited logo
HOR Horseshoe Metals Limited
0.02 0 0% 46.1K
HARVEST TECHNOLOGY GROUP LTD logo
HTG HARVEST TECHNOLOGY GROUP LTD
0.01 0 0% 3.3M
Humm Group Limited logo
HUM Humm Group Limited
0.43 0 0% 202.7K
Hydrix Limited logo
HYD Hydrix Limited
0 -0 -12.5% 7.96M
HyTerra Ltd logo
HYT HyTerra Ltd
0.01 +0 +8.3333% 802.96K
Insurance Australia Group Limited logo
IAG Insurance Australia Group Limited
7.99 -0.37 -4.3794% 2.82M
Income Asset Management Group Limited logo
IAM Income Asset Management Group Limited
0.02 +0 +14.2857% 85.36K
Iceni Gold Limited logo
ICL Iceni Gold Limited
0.02 0 0% 25K
Icetana Ltd logo
ICE Icetana Ltd
0.03 -0 -13.1579% 15.32K
Integral Diagnostics Ltd logo
IDX Integral Diagnostics Ltd
2.23 +0.1 +4.8941% 1.59M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.