| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XYZ Block, Inc. CHESS Depositary Interest | 115.15 | +6.43 | +5.9181% | 6.75K | |
SX2 Southern Cross Gold Consolidated Ltd. CHESS Depositary Interest | 10.43 | +0.58 | +5.9137% | 27.89K | |
ALFA VanEck Australian Long Short Complex ETF | 22.96 | +0.2 | +0.8787% | 1.77K | |
R3AL ClearBridge Real Income Fund – Active ETF | 1.46 | -0 | -0.3425% | 25K | |
HRN Horizon Gold Limited | 1.08 | -0.02 | -1.8182% | 2.4K | |
GG8 Gorilla Gold Mines Ltd | 0.26 | +0.01 | +4.0816% | 586.05K | |
PDFI PIMCO Diversified Fixed Interest Active ETF | 19.44 | +0.05 | +0.2579% | 8.09K | |
PCRD PIMCO Global Credit Active ETF | 19.48 | -0.05 | -0.256% | 12 | |
PAUS PIMCO Australian Bond Active ETF | 19.61 | -0.01 | -0.051% | 6.91K | |
PGBF PIMCO Global Bond Fund Active ETF | 19.28 | +0.02 | +0.1038% | 2.26K | |
RSSL Global X Russell 2000 ETF | 11.52 | -0.04 | -0.346% | 3 | |
JFIX Janus Henderson Australian Fixed Interest Active ETF | 50.04 | 0 | 0% | 8 | |
VDAL Vanguard Diversified All Growth Index ETF | 58.25 | +0.5 | +0.8658% | 2.53K | |
GCQF GCQ Global Equities Complex ETF | 4.35 | +0.15 | +3.5714% | 151.69K | |
QETH Betashares Ethereum ETF | 24.38 | +0.66 | +2.7825% | 115 | |
FLG Flagship Minerals Limited | 0.14 | +0 | +3.7037% | 31.97K | |
VDIF Vanguard Diversified Income ETF | 52.92 | +0.38 | +0.7233% | 875 | |
MA1 MA Credit Income Trust | 1.85 | 0 | 0% | 40.05K | |
QBTC Betashares Bitcoin ETF | 23.16 | +0.46 | +2.0264% | 170 | |
MQYM Macquarie Global Yield Maximiser Active ETF | 48.58 | -0.09 | -0.1849% | 6K | |
MQSD Macquarie Subordinated Debt Active ETF | 50.19 | +0.01 | +0.0199% | 16.14K | |
PGA1 Plato Global Alpha Fund Complex ETF | 15.5 | +0.2 | +1.3072% | 331.45K | |
AGX1 AT GBL SHR TMF UNITS [AGX1] | 6.33 | -0.01 | -0.1577% | 1.13K | |
DAI Decidr AI Industries Ltd | 0.23 | +0.02 | +7.3333% | 177.02K | |
ECH Echelon Resources Limited | - | - | - | - | |
ETB01L IAM CBA BBSW + 2.05% 25/10/2033 Floating Bond ETF | - | - | - | - | |
DWG DataWorks Group Limited | 0.11 | -0.01 | -4.3478% | 11.34K | |
YLDX Coolabah Global Floating-Rate High Yield Complex ETF | 49.49 | +0.03 | +0.0607% | 30.52K | |
GHLD Global X Gold Bullion (Currency Hedged) ETF | 64.38 | +0.51 | +0.7985% | 778 | |
IAEF India Avenue Equity Fund Active ETF | 0.86 | +0.03 | +2.994% | 28.86K | |
MPW Metal Powder Works Limited | 1.51 | +0.08 | +5.5749% | 2.18K | |
BTM Breakthrough Minerals Limited | 0.09 | -0 | -4.2553% | 8.51K | |
TIA Tian An Australia Limited | - | - | - | - | |
DN1 DOMN INC 1 UNITS [DN1] | 97.95 | -2.05 | -2.05% | 18 | |
DNL Dyno Nobel Limited | 3.97 | +0.06 | +1.6261% | 5.67M | |
BBL Brisbane Broncos Limited | 1.48 | +0.01 | +0.3401% | 66 | |
HWK Hawk Resources Limited | 0.03 | +0 | +8.3333% | 829.31K | |
LHGG Lakehouse Global Growth Fund Active ETF | 1.91 | +0.06 | +3.523% | 1K | |
CIVH ClearBridge Global Infrastructure Value Fund (Hedged) Active ETF | 1.08 | +0.01 | +0.4651% | 28.04K | |
CUIV ClearBridge Global Infrastructure Value Fund | 1.27 | +0 | +0.3937% | 832 | |
GT3 Green360 Technologies Limited | 0.02 | -0 | -7.6923% | 70.21K | |
RMBS VanEck Australian RMBS ETF | 25.01 | 0 | 0% | 674 | |
GRIN VanEck India Growth Leaders ETF | 19.23 | +0.64 | +3.4427% | 3 | |
CIIH ClearBridge Global Infrastructure Income Fund (Hedged) Active ETF | 1.44 | +0.01 | +0.3497% | 35.87K | |
WMX Wam Maximiser Limited | 1.59 | +0.01 | +0.9494% | 70K | |
29BB Betashares 2029 Fixed Term Corporate Bond Active ETF | 24.59 | +0.07 | +0.2855% | 1 | |
FSML Firetrail Australian Small Companies Fund – Active ETF | 1.92 | +0.05 | +2.6738% | 79.09K | |
VHL Vitasora Health Limited | 0.01 | -0 | -8.3333% | 135.71K | |
AINF Global X Artificial Intelligence Infrastructure ETF | 16.71 | +0.11 | +0.6627% | 5.44K | |
28BB Betashares 2028 Fixed Term Corporate Bond Active ETF | 24.83 | 0 | 0% | 8 | |