| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
U100 Global X US 100 ETF | 17.08 | +0.19 | +1.1249% | 1.22K | |
AOK Australian Oil Company Limited | 0 | -0 | -16.6667% | 1.84M | |
DGVA Dimensional Global Value Trust – Active ETF | 31.2 | +0.55 | +1.7945% | 163 | |
DGSM Dimensional Global Small Company Trust | 37.93 | -0.44 | -1.1467% | 1.27K | |
DAVA Dimensional Australian Value Trust – Active ETF | 31.47 | +0.13 | +0.4148% | 8.83K | |
MFOA Milford Australian Absolute Growth Fund | 10.11 | +0.07 | +0.6972% | 5.44K | |
FRGG Franklin Global Growth Fund (Managed Fund) | 1.25 | -0.36 | -22.4299% | 3.7K | |
INIF Intelligent Investor Australian Equity Income Fund | 2.71 | -0.01 | -0.3676% | 3.66K | |
NNUK NANUK NW TMF UNITS [NNUK] | - | - | - | - | |
SWTZ Switzer Dividend Growth Fund – Active ETF | 2.33 | -0.01 | -0.4274% | 1.02K | |
DCOR Daintree Core Income Active ETF | 52.02 | +0.07 | +0.1347% | 768 | |
ULTB iShares 20+ Year U.S. Treasury Bond (AUD Hedged) ETF | 82.76 | +1.5 | +1.8459% | 400 | |
DFND VanEck Global Defence ETF | 32.2 | +1.23 | +3.9716% | 1.92K | |
ARI Arika Resources Limited | 0.03 | +0 | +3.4483% | 1.1M | |
DTEC Global X Defence Tech ETF | 14.95 | +0.09 | +0.6057% | 608 | |
RGOS Russell Investments Sustainable Global Opportunities Complex ETF | 21.78 | -0.33 | -1.4925% | 1 | |
NUZ Neurizon Therapeutics Ltd | 0.08 | -0 | -1.25% | 63.07K | |
GNDQ Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF | 39.78 | +0.49 | +1.2471% | 12.54K | |
GROW Schroder Real Return Fund - WC | 4.02 | +0.01 | +0.2494% | 22.98K | |
MNC Merino & Co. Limited | 0.09 | -0.01 | -5% | 5.5K | |
AEBD Betashares Ethical Australian Composite Bond ETF | 49.21 | -0.05 | -0.1015% | 682 | |
AEL Amplitude Energy Limited | 1.81 | +0.04 | +2.0339% | 295.17K | |
NMG New Murchison Gold Limited | 0.06 | +0 | +3.3898% | 6.55M | |
IFG InFocus Group Holdings Limited | 0.01 | 0 | 0% | 645.19K | |
SYL Symal Group Limited | 2.75 | +0.08 | +3.0281% | 8.58K | |
SNADA GLOBAL X MANAGEMENT (AUS) LTD | - | - | - | - | |
CCL Cuscal Limited | 6.09 | +0.06 | +0.995% | 378.07K | |
CC5 Clever Culture Systems Limited | 0.02 | +0 | +5.2632% | 88.75K | |
CYB AUCyber Limited | 0.05 | 0 | 0% | 14.65K | |
AFA ASF Group Limited | 0.06 | -0 | -7.5758% | 122.59K | |
AKA Aureka Limited | 0.15 | +0.01 | +6.8966% | 275.8K | |
MMR MEC Resources Limited | 0 | +0 | +100% | 236.56K | |
AM5 Antares Metals Limited | 0.01 | +0 | +16.6667% | 71.43K | |
HIGH Schroder Australian High Yielding Credit Fund | 10.05 | +0.01 | +0.0996% | 70.94K | |
ETB01F IAM WBC 7.199% 15/11/2038 Fixed to Floating Bond ETF | - | - | - | - | |
WHI WHITEFIELD Income Limited | 1.22 | -0.01 | -0.813% | 5.75K | |
VRL Verity Resources Limited | 0.01 | -0 | -9.0909% | 9.9K | |
NFM New Frontier Minerals Limited | 0 | +0 | +25% | 2.4K | |
DGT DigiCo Infrastructure REIT | 2.13 | +0.16 | +7.9595% | 1.1M | |
ALPH Schroder Global Equity Alpha Fund | 11.72 | +0.02 | +0.1709% | 3K | |
SPG SPC Global Holdings Ltd | 0.07 | +0 | +2.9412% | 377.96K | |
GHM Golden Horse Minerals Limited Chess Depository Interest | 0.53 | +0.01 | +2.9126% | 32K | |
MHM Mount Hope Mining Limited | 0.22 | +0.02 | +10% | 50K | |
NH3 NH3 Clean Energy Limited | 0.09 | +0 | +1.1494% | 113.22K | |
CR3 Core Energy Minerals Ltd | 0 | -0 | -16.6667% | 17.5K | |
IAGPE INSUR.AUST NYR3QUT [IAGPE] | 104.78 | -0.13 | -0.1239% | 36 | |
BENPI Bendigo and Adelaide Bank Limited Preferred Stock | - | - | - | - | |
SKK Stakk Ltd | 0.02 | -0 | -2.0408% | 17.34M | |
MCO Myeco Group Ltd | 0.02 | -0 | -5% | 1.43K | |
SKM Skylark Minerals Limited | 0.2 | -0.03 | -12.766% | 3K | |