Name Last Change Change % Volume Year Range
Global X US 100 ETF logo
U100 Global X US 100 ETF
17.08 +0.19 +1.1249% 1.22K
Australian Oil Company Limited logo
AOK Australian Oil Company Limited
0 -0 -16.6667% 1.84M
Dimensional Global Value Trust – Active ETF logo
DGVA Dimensional Global Value Trust – Active ETF
31.2 +0.55 +1.7945% 163
Dimensional Global Small Company Trust logo
DGSM Dimensional Global Small Company Trust
37.93 -0.44 -1.1467% 1.27K
Dimensional Australian Value Trust – Active ETF logo
DAVA Dimensional Australian Value Trust – Active ETF
31.47 +0.13 +0.4148% 8.83K
Milford Australian Absolute Growth Fund logo
MFOA Milford Australian Absolute Growth Fund
10.11 +0.07 +0.6972% 5.44K
Franklin Global Growth Fund (Managed Fund) logo
FRGG Franklin Global Growth Fund (Managed Fund)
1.25 -0.36 -22.4299% 3.7K
Intelligent Investor Australian Equity Income Fund logo
INIF Intelligent Investor Australian Equity Income Fund
2.71 -0.01 -0.3676% 3.66K
NANUK NW TMF UNITS [NNUK] logo
NNUK NANUK NW TMF UNITS [NNUK]
- - - -
Switzer Dividend Growth Fund – Active ETF logo
SWTZ Switzer Dividend Growth Fund – Active ETF
2.33 -0.01 -0.4274% 1.02K
Daintree Core Income Active ETF logo
DCOR Daintree Core Income Active ETF
52.02 +0.07 +0.1347% 768
iShares 20+ Year U.S. Treasury Bond (AUD Hedged) ETF logo
ULTB iShares 20+ Year U.S. Treasury Bond (AUD Hedged) ETF
82.76 +1.5 +1.8459% 400
VanEck Global Defence ETF logo
DFND VanEck Global Defence ETF
32.2 +1.23 +3.9716% 1.92K
Arika Resources Limited logo
ARI Arika Resources Limited
0.03 +0 +3.4483% 1.1M
Global X Defence Tech ETF logo
DTEC Global X Defence Tech ETF
14.95 +0.09 +0.6057% 608
Russell Investments Sustainable Global Opportunities Complex ETF logo
RGOS Russell Investments Sustainable Global Opportunities Complex ETF
21.78 -0.33 -1.4925% 1
Neurizon Therapeutics Ltd logo
NUZ Neurizon Therapeutics Ltd
0.08 -0 -1.25% 63.07K
Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF logo
GNDQ Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF
39.78 +0.49 +1.2471% 12.54K
Schroder Real Return Fund - WC logo
GROW Schroder Real Return Fund - WC
4.02 +0.01 +0.2494% 22.98K
Merino & Co. Limited logo
MNC Merino & Co. Limited
0.09 -0.01 -5% 5.5K
Betashares Ethical Australian Composite Bond ETF logo
AEBD Betashares Ethical Australian Composite Bond ETF
49.21 -0.05 -0.1015% 682
Amplitude Energy Limited logo
AEL Amplitude Energy Limited
1.81 +0.04 +2.0339% 295.17K
New Murchison Gold Limited logo
NMG New Murchison Gold Limited
0.06 +0 +3.3898% 6.55M
InFocus Group Holdings Limited logo
IFG InFocus Group Holdings Limited
0.01 0 0% 645.19K
Symal Group Limited logo
SYL Symal Group Limited
2.75 +0.08 +3.0281% 8.58K
GLOBAL X MANAGEMENT (AUS) LTD logo
SNADA GLOBAL X MANAGEMENT (AUS) LTD
- - - -
Cuscal Limited logo
CCL Cuscal Limited
6.09 +0.06 +0.995% 378.07K
Clever Culture Systems Limited logo
CC5 Clever Culture Systems Limited
0.02 +0 +5.2632% 88.75K
AUCyber Limited logo
CYB AUCyber Limited
0.05 0 0% 14.65K
ASF Group Limited logo
AFA ASF Group Limited
0.06 -0 -7.5758% 122.59K
Aureka Limited logo
AKA Aureka Limited
0.15 +0.01 +6.8966% 275.8K
MEC Resources Limited logo
MMR MEC Resources Limited
0 +0 +100% 236.56K
Antares Metals Limited logo
AM5 Antares Metals Limited
0.01 +0 +16.6667% 71.43K
Schroder Australian High Yielding Credit Fund logo
HIGH Schroder Australian High Yielding Credit Fund
10.05 +0.01 +0.0996% 70.94K
IAM WBC 7.199% 15/11/2038 Fixed to Floating Bond ETF logo
ETB01F IAM WBC 7.199% 15/11/2038 Fixed to Floating Bond ETF
- - - -
WHITEFIELD Income Limited logo
WHI WHITEFIELD Income Limited
1.22 -0.01 -0.813% 5.75K
Verity Resources Limited logo
VRL Verity Resources Limited
0.01 -0 -9.0909% 9.9K
New Frontier Minerals Limited logo
NFM New Frontier Minerals Limited
0 +0 +25% 2.4K
DigiCo Infrastructure REIT logo
DGT DigiCo Infrastructure REIT
2.13 +0.16 +7.9595% 1.1M
Schroder Global Equity Alpha Fund logo
ALPH Schroder Global Equity Alpha Fund
11.72 +0.02 +0.1709% 3K
SPC Global Holdings Ltd logo
SPG SPC Global Holdings Ltd
0.07 +0 +2.9412% 377.96K
Golden Horse Minerals Limited Chess Depository Interest logo
GHM Golden Horse Minerals Limited Chess Depository Interest
0.53 +0.01 +2.9126% 32K
Mount Hope Mining Limited logo
MHM Mount Hope Mining Limited
0.22 +0.02 +10% 50K
NH3 Clean Energy Limited logo
NH3 NH3 Clean Energy Limited
0.09 +0 +1.1494% 113.22K
Core Energy Minerals Ltd logo
CR3 Core Energy Minerals Ltd
0 -0 -16.6667% 17.5K
INSUR.AUST NYR3QUT [IAGPE] logo
IAGPE INSUR.AUST NYR3QUT [IAGPE]
104.78 -0.13 -0.1239% 36
Bendigo and Adelaide Bank Limited Preferred Stock logo
BENPI Bendigo and Adelaide Bank Limited Preferred Stock
- - - -
Stakk Ltd logo
SKK Stakk Ltd
0.02 -0 -2.0408% 17.34M
Myeco Group Ltd logo
MCO Myeco Group Ltd
0.02 -0 -5% 1.43K
Skylark Minerals Limited logo
SKM Skylark Minerals Limited
0.2 -0.03 -12.766% 3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.