| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CITI Citigroup Inc. | 114.68 | +2.34 | +2.083% | 174 | |
CLNX Cellnex Telecom, S.A. | 22.69 | -0.16 | -0.7002% | 333 | |
CMEG CME Group Inc. | 237.9 | +5.7 | +2.4548% | 52 | |
CMI Cummins Inc. | 472 | +2.2 | +0.4683% | 51 | |
CMCS Comcast Corp | 19.18 | +0.05 | +0.2404% | 110 | |
CNCB China Construction Bank Corporation | 1.09 | +0.01 | +1.2075% | 0 | |
CNLI China Life Insurance Company Limited | 1.61 | 0 | 0% | 0 | |
CNN1 Canon Inc. | 26.2 | -0.15 | -0.5693% | 0 | |
CNHI CNH Industrial N.V. | 10.42 | -0.24 | -2.2514% | 4 | |
COIN Coinbase Global, Inc. | 168.1 | +4.34 | +2.6502% | 2.28K | |
COFI Capital One Financial Corporation | 175.05 | +2.9 | +1.6846% | 57 | |
COFB Cofinimmo SA | 82.85 | -1.45 | -1.72% | 124 | |
COPH ConocoPhillips | 114.5 | +2.14 | +1.9046% | 10 | |
CON Continental AG | 69.46 | +1.46 | +2.1471% | 80 | |
COLR Colruyt Group N.V. | 33.48 | -1.06 | -3.0689% | 278 | |
COLG Colgate-Palmolive Company | 76.24 | +1.46 | +1.9524% | 125 | |
COLO Coloplast A/S Class B | 54.78 | -0.34 | -0.6168% | 35 | |
COK CANCOM SE | 22.5 | -0.1 | -0.4425% | 427 | |
COL Colonial SFL, SOCIMI, S.A. | 4.87 | +0.04 | +0.8699% | 1.75K | |
COST Costco Wholesale Corporation | 823.5 | +8.1 | +0.9934% | 12 | |
CRM Salesforce Inc | 203.9 | -5.45 | -2.6033% | 152 | |
CS20 Erste Group Bank AG | 6.93 | +0.01 | +0.1445% | 0 | |
CS AXA SA | 42.04 | +0.24 | +0.5742% | 499 | |
CSCO Cisco Systems, Inc. | 100 | +1 | +1.0101% | 1 | |
CSX CSX Corporation | 42.21 | +0.05 | +0.1305% | 239 | |
CTAS Cintas Corporation | 173.46 | +1.22 | +0.7083% | 136 | |
CTVA Corteva Inc. | 10.86 | -0.17 | -1.4966% | 3 | |
CTSH Cognizant Technology Solutions Corporation | 52.37 | -1.14 | -2.1304% | 29 | |
CU47 Erste Group Bank AG | 0.36 | -0.03 | -8.5642% | 0 | |
CVS CVS Health Corporation | 77.46 | +0.52 | +0.6759% | 110 | |
CVX Chevron Corporation | 184.02 | +0.84 | +0.4586% | 60 | |
CWC CEWE Stiftung & Co. KGaA | 109.6 | -0.2 | -0.1821% | 18 | |
DAA2 Dassault Aviation Société anonyme | 287.8 | +3.8 | +1.338% | 0 | |
DAL Delta Air Lines, Inc. | 74.75 | +0.12 | +0.1608% | 20 | |
DANS Danske Bank A/S | 48.84 | -0.26 | -0.5295% | 225 | |
DBX Dropbox Inc. | 30.52 | +0.1 | +0.3287% | 166 | |
DBK Deutsche Bank AG | 31.27 | +0.47 | +1.5257% | 760 | |
DBAN Deutsche Beteiligungs AG | 19.1 | +0.04 | +0.2099% | 21 | |
DBO Deutsche Börse AG | 286.4 | -4.3 | -1.4792% | 10 | |
DDOG Datadog, Inc. Class A Common Stock | 247.5 | -1.5 | -0.6024% | 1 | |
DDD 3D Systems Corporation | 3.13 | -0.07 | -2.1277% | 1 | |
DDPN DuPont de Nemours, Inc. | 124.23 | 0 | 0% | 189 | |
DELL Dell Technologies Inc. | 495.75 | -1.35 | -0.2716% | 61 | |
DEER Deere & Company | 609.6 | +10 | +1.6678% | 2 | |
DEMA Demant A/S | 42.4 | +0.48 | +1.145% | 1 | |
DEQ Deutsche EuroShop AG | 17.12 | -0.04 | -0.2331% | 283 | |
DEZ DEUTZ Aktiengesellschaft | 11.14 | +0.06 | +0.5415% | 90 | |
DG Vinci SA | 105.85 | -0.85 | -0.7966% | 80 | |
DHER Delivery Hero SE | 36.57 | +0.11 | +0.3017% | 1 | |
DGEN Dollar General Corporation | 104.9 | -1.55 | -1.4561% | 97 | |