| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZOTS Zoetis Inc. | 64.88 | +1.72 | +2.7232% | 50 | |
ZOOM Zoom Video Communications, Inc. | 92.53 | +0.95 | +1.0373% | 100 | |
DB47 Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D | 10.41 | -0.01 | -0.1152% | 0 | |
DB33 Xtrackers MSCI Pacific ex Japan UCITS ETF 1C | 84.6 | +0.2 | +0.237% | 381 | |
DB41 Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C | 88.16 | +1.15 | +1.3217% | 422 | |
DB28 Xtrackers MSCI China UCITS ETF 1C | 16.19 | -0.17 | -1.0515% | 1.73K | |
EX23 iShares SLI UCITS ETF (DE) | 173.64 | -0.36 | -0.2069% | 176 | |
EX15 iShares Core MSCI Europe UCITS ETF EUR (Acc) | 41.35 | -0 | -0.0121% | 753 | |
EX20 iShares S&P 500 EUR Hedged UCITS ETF (Acc) | 159.02 | -0.16 | -0.1005% | 0 | |
EX14 iShares Core DAX® UCITS ETF (DE) EUR (Acc) | 217.6 | 0 | 0% | 1 | |
LY19 Amundi MSCI Water UCITS ETF Acc | 71.77 | -0.19 | -0.264% | 428 | |
AT0000A36WC9 Erste Group Bank AG | 122.35 | -0.05 | -0.0408% | 0 | |
AT0000A36WB1 Erste Group Bank AG | 110.6 | -0.3 | -0.2705% | 0 | |
AT0000A36WD7 Erste Group Bank AG | 113.05 | +0.05 | +0.0443% | 0 | |
AT0000A37J66 Raiffeisen Bank International AG | 45.09 | -0.03 | -0.0665% | 0 | |
AT0000A37HM7 Raiffeisen Bank International AG | 1.01 | -0.05 | -4.717% | 0 | |
HN03 Harbor Health Care UCITS ETF Accumulating | 7.43 | +0.1 | +1.4063% | 6.74K | |
AT0000A37KY6 Raiffeisen Bank International AG | 10.88 | -0.2 | -1.8051% | 0 | |
0P0001B647 C WorldWide Asien | 258.37 | +4.28 | +1.6844% | 0 | |
AEGN Aegean Airlines S.A. | 8.24 | -0.03 | -0.3628% | 1 | |
AT0000A38B55 Raiffeisen Bank International AG | 7.2 | -0.02 | -0.277% | 0 | |
AT0000A38B48 Raiffeisen Bank International AG | 6.69 | -0.02 | -0.2981% | 0 | |
AT0000A38106 Erste Group Bank AG | 4.68 | -0.06 | -1.2658% | 0 | |
AT0000A38114 Erste Group Bank AG | 4.18 | -0.06 | -1.4151% | 0 | |
AT0000A37XJ0 Erste Group Bank AG | 0.37 | -0 | -0.2688% | 0 | |
AT0000A389G6 Raiffeisen Bank International AG | 1.26 | -0.07 | -5.2632% | 0 | |
AT0000A38JY6 Erste Group Bank AG | 114.95 | -0.05 | -0.0435% | 0 | |
AT0000A389F8 Raiffeisen Bank International | 6.69 | -0.01 | -0.1493% | 0 | |
AT0000A38SQ3 Erste Group Bank AG | 3.06 | +0.09 | +3.0303% | 0 | |
AT0000A389E1 Raiffeisen Bank International AG | 7.23 | -0.01 | -0.1381% | 0 | |
AT0000A38JW0 Raiffeisen Bank International AG | 115.57 | +0.06 | +0.0519% | 0 | |
AT0000A39FC8 Raiffeisen Bank International AG | 118.86 | +0.09 | +0.0758% | 0 | |
AT0000A38K70 Raiffeisen Bank International AG | 13.57 | -0.19 | -1.3808% | 0 | |
AT0000A37XB7 Erste Group Bank AG | 2.67 | -0.02 | -0.7435% | 0 | |
AT0000A38K62 Raiffeisen Bank International AG | 15.14 | -0.18 | -1.1749% | 0 | |
AT0000A38JC2 Raiffeisen Bank International AG | 103.17 | +0.01 | +0.0097% | 0 | |
AT0000A37WN4 Erste Group Bank AG | 0.52 | +0 | +0.7722% | 0 | |
AT0000A37WM6 Erste Group Bank AG | 0.55 | +0 | +0.7299% | 0 | |
AT0000A37X92 Erste Group Bank AG | 4.78 | -0.01 | -0.2088% | 0 | |
AT0000A37X84 Erste Group Bank AG | 2.35 | +0.02 | +0.8584% | 0 | |
AT0000A388V7 Raiffeisen Bank International AG | 2.62 | 0 | 0% | 0 | |
AT0000A38JG3 Raiffeisen Bank International AG | 118.82 | -0.04 | -0.0337% | 0 | |
AT0000A38J24 Raiffeisen Bank International AG | 118.86 | +0.09 | +0.0758% | 0 | |
AT0000A38RF8 Erste Group Bank AG | 9.19 | -0.3 | -3.1612% | 0 | |
AT0000A38RE1 Erste Group Bank AG | 9.77 | -0.3 | -2.9791% | 0 | |
AT0000A38RD3 Erste Group Bank AG | 10.27 | -0.08 | -0.7729% | 0 | |
AT0000A38S31 Erste Group Bank AG Perpetual Bond 0% | 8.17 | +0.17 | +2.125% | 0 | |
AT0000A38RR3 Erste Group Bank AG | 0.98 | -0.04 | -3.9216% | 0 | |
AT0000A38S15 Erste Group Bank AG | 8.75 | +0.17 | +1.9814% | 0 | |
AT0000A38S23 Erste Group Bank AG | 8.46 | +0.17 | +2.0507% | 0 | |