Name Last Change Change % Volume Year Range
Zoetis Inc. logo
ZOTS Zoetis Inc.
64.88 +1.72 +2.7232% 50
Zoom Video Communications, Inc. logo
ZOOM Zoom Video Communications, Inc.
92.53 +0.95 +1.0373% 100
Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D logo
DB47 Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D
10.41 -0.01 -0.1152% 0
Xtrackers MSCI Pacific ex Japan UCITS ETF 1C logo
DB33 Xtrackers MSCI Pacific ex Japan UCITS ETF 1C
84.6 +0.2 +0.237% 381
Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C logo
DB41 Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
88.16 +1.15 +1.3217% 422
Xtrackers MSCI China UCITS ETF 1C logo
DB28 Xtrackers MSCI China UCITS ETF 1C
16.19 -0.17 -1.0515% 1.73K
iShares SLI UCITS ETF (DE) logo
EX23 iShares SLI UCITS ETF (DE)
173.64 -0.36 -0.2069% 176
iShares Core MSCI Europe UCITS ETF EUR (Acc) logo
EX15 iShares Core MSCI Europe UCITS ETF EUR (Acc)
41.35 -0 -0.0121% 753
iShares S&P 500 EUR Hedged UCITS ETF (Acc) logo
EX20 iShares S&P 500 EUR Hedged UCITS ETF (Acc)
159.02 -0.16 -0.1005% 0
iShares Core DAX® UCITS ETF (DE) EUR (Acc) logo
EX14 iShares Core DAX® UCITS ETF (DE) EUR (Acc)
217.6 0 0% 1
Amundi MSCI Water UCITS ETF Acc logo
LY19 Amundi MSCI Water UCITS ETF Acc
71.77 -0.19 -0.264% 428
Erste Group Bank AG logo
AT0000A36WC9 Erste Group Bank AG
122.35 -0.05 -0.0408% 0
Erste Group Bank AG logo
AT0000A36WB1 Erste Group Bank AG
110.6 -0.3 -0.2705% 0
Erste Group Bank AG logo
AT0000A36WD7 Erste Group Bank AG
113.05 +0.05 +0.0443% 0
Raiffeisen Bank International AG logo
AT0000A37J66 Raiffeisen Bank International AG
45.09 -0.03 -0.0665% 0
Raiffeisen Bank International AG logo
AT0000A37HM7 Raiffeisen Bank International AG
1.01 -0.05 -4.717% 0
Harbor Health Care UCITS ETF Accumulating logo
HN03 Harbor Health Care UCITS ETF Accumulating
7.43 +0.1 +1.4063% 6.74K
Raiffeisen Bank International AG logo
AT0000A37KY6 Raiffeisen Bank International AG
10.88 -0.2 -1.8051% 0
C WorldWide Asien logo
0P0001B647 C WorldWide Asien
258.37 +4.28 +1.6844% 0
Aegean Airlines S.A. logo
AEGN Aegean Airlines S.A.
8.24 -0.03 -0.3628% 1
Raiffeisen Bank International AG logo
AT0000A38B55 Raiffeisen Bank International AG
7.2 -0.02 -0.277% 0
Raiffeisen Bank International AG logo
AT0000A38B48 Raiffeisen Bank International AG
6.69 -0.02 -0.2981% 0
Erste Group Bank AG logo
AT0000A38106 Erste Group Bank AG
4.68 -0.06 -1.2658% 0
Erste Group Bank AG logo
AT0000A38114 Erste Group Bank AG
4.18 -0.06 -1.4151% 0
Erste Group Bank AG logo
AT0000A37XJ0 Erste Group Bank AG
0.37 -0 -0.2688% 0
Raiffeisen Bank International AG logo
AT0000A389G6 Raiffeisen Bank International AG
1.26 -0.07 -5.2632% 0
Erste Group Bank AG logo
AT0000A38JY6 Erste Group Bank AG
114.95 -0.05 -0.0435% 0
Raiffeisen Bank International logo
AT0000A389F8 Raiffeisen Bank International
6.69 -0.01 -0.1493% 0
Erste Group Bank AG logo
AT0000A38SQ3 Erste Group Bank AG
3.06 +0.09 +3.0303% 0
Raiffeisen Bank International AG logo
AT0000A389E1 Raiffeisen Bank International AG
7.23 -0.01 -0.1381% 0
Raiffeisen Bank International AG logo
AT0000A38JW0 Raiffeisen Bank International AG
115.57 +0.06 +0.0519% 0
Raiffeisen Bank International AG logo
AT0000A39FC8 Raiffeisen Bank International AG
118.86 +0.09 +0.0758% 0
Raiffeisen Bank International AG logo
AT0000A38K70 Raiffeisen Bank International AG
13.57 -0.19 -1.3808% 0
Erste Group Bank AG logo
AT0000A37XB7 Erste Group Bank AG
2.67 -0.02 -0.7435% 0
Raiffeisen Bank International AG logo
AT0000A38K62 Raiffeisen Bank International AG
15.14 -0.18 -1.1749% 0
Raiffeisen Bank International AG logo
AT0000A38JC2 Raiffeisen Bank International AG
103.17 +0.01 +0.0097% 0
Erste Group Bank AG logo
AT0000A37WN4 Erste Group Bank AG
0.52 +0 +0.7722% 0
Erste Group Bank AG logo
AT0000A37WM6 Erste Group Bank AG
0.55 +0 +0.7299% 0
Erste Group Bank AG logo
AT0000A37X92 Erste Group Bank AG
4.78 -0.01 -0.2088% 0
Erste Group Bank AG logo
AT0000A37X84 Erste Group Bank AG
2.35 +0.02 +0.8584% 0
Raiffeisen Bank International AG logo
AT0000A388V7 Raiffeisen Bank International AG
2.62 0 0% 0
Raiffeisen Bank International AG logo
AT0000A38JG3 Raiffeisen Bank International AG
118.82 -0.04 -0.0337% 0
Raiffeisen Bank International AG logo
AT0000A38J24 Raiffeisen Bank International AG
118.86 +0.09 +0.0758% 0
Erste Group Bank AG logo
AT0000A38RF8 Erste Group Bank AG
9.19 -0.3 -3.1612% 0
Erste Group Bank AG logo
AT0000A38RE1 Erste Group Bank AG
9.77 -0.3 -2.9791% 0
Erste Group Bank AG logo
AT0000A38RD3 Erste Group Bank AG
10.27 -0.08 -0.7729% 0
Erste Group Bank AG Perpetual Bond 0% logo
AT0000A38S31 Erste Group Bank AG Perpetual Bond 0%
8.17 +0.17 +2.125% 0
Erste Group Bank AG logo
AT0000A38RR3 Erste Group Bank AG
0.98 -0.04 -3.9216% 0
Erste Group Bank AG logo
AT0000A38S15 Erste Group Bank AG
8.75 +0.17 +1.9814% 0
Erste Group Bank AG logo
AT0000A38S23 Erste Group Bank AG
8.46 +0.17 +2.0507% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.