| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DIS The Walt Disney Company | 91.2 | +0.43 | +0.4737% | 3 | |
DHRC Danaher Corporation | 194.2 | +2.7 | +1.4099% | 51 | |
DIAS DiaSorin S.p.A. | 76.16 | +1.58 | +2.1185% | 516 | |
DIC Branicks Group AG | 0.4 | -0.04 | -9.8434% | 7.74K | |
DIM Sartorius Stedim Biotech S.A. | 208.2 | -0.4 | -0.1918% | 6 | |
DKI Daikin Industries, Ltd. | 115.8 | -1.15 | -0.9833% | 2 | |
DLTR Dollar Tree, Inc. | 99.93 | -2.47 | -2.4121% | 3 | |
DOC DO & CO Aktiengesellschaft | 197.2 | -1 | -0.5045% | 7.56K | |
DOEN Dominion Energy, Inc. | 54.52 | -0.24 | -0.4383% | 180 | |
DOW Dow Inc. | 25.19 | +0.45 | +1.8189% | 3 | |
DPZ Domino's Pizza Inc. | 266 | +2 | +0.7576% | 220 | |
DRW3 Drägerwerk AG & Co. KGaA - Preferred Stock | 114.8 | -3.4 | -2.8765% | 83 | |
DRI 1&1 AG | 24.3 | +0.2 | +0.8299% | 530 | |
DSV DSV A/S | 155.7 | -4.35 | -2.7179% | 87 | |
DSFI DSM-Firmenich AG | 97.48 | +1.62 | +1.69% | 1.33K | |
DUE Dürr Aktiengesellschaft | 16.7 | +0.04 | +0.2401% | 100 | |
DTG Daimler Truck Holding AG | 41.01 | +0.45 | +1.1095% | 363 | |
DUKE Duke Energy Corporation | 101.85 | +0.15 | +0.1475% | 1 | |
DTE Deutsche Telekom AG | 26.77 | +0.14 | +0.5257% | 308 | |
DXCM DexCom, Inc. | 77 | +0.6 | +0.7853% | 163 | |
DWNI Deutsche Wohnen SE | 15.8 | +0.26 | +1.6731% | 771 | |
DVN Devon Energy Corporation | 43.2 | +1.08 | +2.5641% | 268 | |
DWS DWS Group GmbH & Co. KGaA | 68.45 | +0.05 | +0.0731% | 14 | |
E262 Erste Group Bank AG | 67.37 | +0.54 | +0.808% | 230 | |
E79S Erste Group Bank AG | 62 | +0.53 | +0.8622% | 0 | |
E93M Erste Group Bank AG | 23.05 | -0.1 | -0.432% | 0 | |
EA Electronic Arts Inc. | 182.5 | 0 | 0% | 119 | |
E86A Erste Group Bank AG | 3.77 | -0.02 | -0.5277% | 0 | |
EBAY eBay Inc. | 95.39 | +1.29 | +1.3709% | 104 | |
EBS Erste Group Bank AG | 110.1 | +0.8 | +0.7319% | 385.86K | |
ECL Ecolab Inc. | 245.6 | +1.2 | +0.491% | 82 | |
ED97 Erste Group Bank AG | 59.27 | +0.53 | +0.9023% | 0 | |
EDEN Edenred SE | 27.16 | -0.01 | -0.0368% | 443 | |
ED98 Erste Group Bank AG | 57.45 | +0.53 | +0.9311% | 0 | |
ED Consolidated Edison, Inc. | 92.46 | +0.28 | +0.3038% | 114 | |
EFX Equifax Inc. | 126.95 | +1.75 | +1.3978% | 53 | |
EI EssilorLuxottica | 144.35 | +0.9 | +0.6274% | 2.19K | |
EK7 Agricultural Bank of China Ltd. | 0.74 | +0 | +0.6242% | 45 | |
ELIA Elia Group SA/NV | 116 | -2.8 | -2.3569% | 0 | |
ELE Endesa, S.A. | 42.13 | +0.21 | +0.501% | 200 | |
ELV Elevance Health Inc. | 348.6 | +5.1 | +1.4847% | 51 | |
EMR Emerson Electric Co. | 145.05 | +1.15 | +0.7992% | 81 | |
ENG Enagás, S.A. | 16.38 | -0.25 | -1.5033% | 225 | |
ENEL Enel S.p.A. | 8.78 | -0.01 | -0.0569% | 894 | |
ENGI Engie SA | 22.84 | +0.18 | +0.7944% | 150 | |
ENI Eni S.p.A. | 24.37 | +0.17 | +0.7025% | 275 | |
EN Bouygues SA | 40.55 | -0.22 | -0.5396% | 372 | |
ENX Euronext N.V. | 160.1 | -1.3 | -0.8054% | 142 | |
ENPH Enphase Energy, Inc. | 29.32 | -0.48 | -1.6105% | 8 | |
ENR Siemens Energy AG | 145.12 | -0.2 | -0.1376% | 843 | |