| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
USBC U.S. Bancorp | 55.58 | -0.14 | -0.2513% | 0 | |
VAS VAS AG | 1.7 | 0 | 0% | 0 | |
VFC V.F. Corporation | 12.96 | +0.17 | +1.3292% | 2 | |
VER Verbund AG | 57 | -0.9 | -1.5544% | 151.37K | |
VEEV Veeva Systems Inc. | 203.3 | +3.95 | +1.9814% | 39 | |
VIE Veolia Environnement SA | 34.42 | -0.39 | -1.1204% | 94 | |
VIV Vivendi SE | 1.69 | -0.03 | -1.5152% | 2K | |
VISA Visa Inc. Class A | 311.9 | -3.35 | -1.0627% | 5 | |
VIS Viscofan SA | 57.5 | 0 | 0% | 0 | |
VLO Valero Energy Corporation | 269.7 | +9.9 | +3.8106% | 18 | |
VLA Valneva SE | 2.47 | +0.01 | +0.284% | 10.48K | |
VNA Vonovia SE | 21.04 | +0.07 | +0.3338% | 469 | |
VOE voestalpine AG | 46.82 | +1.1 | +2.4059% | 210.26K | |
VOD Vodafone Group Public Limited Company American Depositary Receipt | 13.9 | +0.1 | +0.7246% | 834 | |
VQLA Voquz Labs AG | 5 | - | - | 150 | |
VOW Volkswagen AG Preferred Stock | 75.04 | +0.06 | +0.08% | 280 | |
VRLA Verallia Société Anonyme | 18.28 | -0.09 | -0.4899% | 798 | |
VOS Vossloh AG | 56.85 | -1.05 | -1.8135% | 15 | |
VPK Koninklijke Vopak N.V. | 47.16 | +0.2 | +0.4259% | 0 | |
VRTX Vertex Pharmaceuticals Incorporated | 459.2 | -0.45 | -0.0979% | 72 | |
VRSK Verisk Analytics Inc. | 159 | -8 | -4.7904% | 64 | |
VWSB Vestas Wind Systems A/S | 23.45 | -0.36 | -1.512% | 4 | |
VTRS Viatris Inc. | 14.09 | -0.32 | -2.1941% | 2.3K | |
VZ Verizon Communications Inc. | 40.98 | +0.53 | +1.3104% | 25 | |
WAC Wacker Neuson SE | 21.25 | -0.4 | -1.8476% | 390 | |
WAB Wabtec Corporation | 257.2 | +4.4 | +1.7405% | 34 | |
WAF Siltronic AG | 82.15 | +3.85 | +4.917% | 620 | |
WCH Wacker Chemie AG | 95.3 | +1.7 | +1.8162% | 226 | |
WBO Weibo Corporation American Depositary Receipt | 6.85 | -0.05 | -0.7246% | 0 | |
WDC Western Digital Corporation | 391.35 | +6.9 | +1.7948% | 156 | |
WFC Wells Fargo & Company | 75.61 | -0.3 | -0.3952% | 814 | |
WI4 Weichai Power Co., Ltd. | 3.93 | -0.07 | -1.6779% | 0 | |
WIOA Wipro Limited American Depositary Receipt | 1.72 | +0.01 | +0.5848% | 10.1K | |
WM Waste Management, Inc. | 197.4 | -0.35 | -0.177% | 52 | |
WLN Worldline SA | 12.17 | -0.68 | -5.255% | 250 | |
WMT Walmart Inc. | 97.69 | +0.25 | +0.2566% | 600 | |
WMB The Williams Companies, Inc. | 62.62 | +0.02 | +0.0319% | 180 | |
WMG Warner Music Group Corp. | 22.57 | -0.47 | -2.0399% | 406 | |
WOLF Wolftank Group AG | 3.54 | 0 | 0% | 1K | |
WPB Wiener Privatbank SE | 14.3 | -0.2 | -1.3793% | 3 | |
WSU WashTec AG | 38.7 | -0.2 | -0.5141% | 131 | |
WUW Wüstenrot & Württembergische AG | 14.6 | +0.06 | +0.4127% | 300 | |
XCEL Xcel Energy Inc. | 67 | +0.5 | +0.7519% | 0 | |
XOM Exxon Mobil Corporation | 132.56 | 0 | 0% | 73 | |
XRAY Dentsply Sirona Inc. | 10.12 | -0.09 | -0.8811% | 1.36K | |
YELP Yelp Inc. | 21.17 | +0.18 | +0.8576% | 474 | |
YUM Yum! Brands, Inc. | 125.2 | -2.35 | -1.8424% | 67 | |
ZBH Zimmer Biomet Holdings, Inc. | 84.64 | +0.9 | +1.0748% | 0 | |
ZAL Zalando SE | 24.4 | -0.28 | -1.1345% | 90 | |
ZIL2 ElringKlinger AG | 5.22 | +0.14 | +2.7559% | 0 | |