| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BIO Biogena Group Invest AG | 5.05 | 0 | 0% | 231 | |
BKT Bankinter, S.A. | 15.73 | +0.17 | +1.0601% | 0 | |
BKS BKS Bank AG | 22 | 0 | 0% | 490 | |
BKR Baker Hughes Company | 51.3 | +1.33 | +2.6616% | 1 | |
BLL Ball Corp. | 50.58 | +0.14 | +0.2776% | 324 | |
BMED Banca Mediolanum S.p.A. | 23.28 | +0.16 | +0.692% | 467 | |
BN Danone S.A. | 57.82 | -1.1 | -1.8669% | 206 | |
BMWG Bayerische Motoren Werke Aktiengesellschaft - Preferred Stock | 57.6 | 0 | 0% | 163 | |
BMW Bayerische Motoren Werke AG | 55 | 0 | 0% | 763 | |
BMYS Bristol-Myers Squibb Company | 52.63 | -1.48 | -2.7352% | 4 | |
BMRN Biomarin Pharmaceutical Inc. | 51.22 | +0.08 | +0.1564% | 945 | |
BNTX BioNTech SE | 85.7 | -0.45 | -0.5223% | 16 | |
BNR Brenntag SE | 58.52 | -0.38 | -0.6452% | 60 | |
BNP BNP Paribas SA | 91.87 | +0.27 | +0.2948% | 286 | |
BOAC Bank of America Corporation | 48.24 | +0.77 | +1.6112% | 1 | |
BOCN Bank of China Ltd. | 0.67 | +0 | +0.4634% | 500 | |
BONY The Bank of New York Mellon Corporation | 129 | 0 | 0% | 400 | |
BOL Bolloré SE | 3.74 | +0.04 | +1.0805% | 9.52K | |
BOOK Booking Holdings Inc. | 140.5 | -0.8 | -0.5662% | 4 | |
BOSS Hugo Boss AG | 37.86 | -0.14 | -0.3684% | 290 | |
BPE BPER Banca SpA | 13.75 | +0.45 | +3.398% | 4.09K | |
BRDG Bridgestone Corporation | 16.66 | 0 | 0% | 0 | |
BRKB Berkshire Hathaway Inc. Class B | 449.15 | +3.35 | +0.7515% | 5 | |
BROA Broadcom Inc. | 323.35 | +10.35 | +3.3067% | 35 | |
BSXC Boston Scientific Corporation | 38.35 | +0.25 | +0.643% | 2 | |
BU53 Raiffeisen Bank International AG | 16.27 | +0.42 | +2.6498% | 0 | |
BTS BTV Vier Länder Bank AG | 84.5 | 0 | 0% | 160 | |
BVB Borussia Dortmund GmbH & Co. KGaA | 3.1 | -0.02 | -0.6421% | 30 | |
BVI Bureau Veritas SA | 26.36 | -0.24 | -0.9023% | 676 | |
BY6 BYD Company Limited | 8.64 | +0.23 | +2.7471% | 2.67K | |
BY57 Erste Group Bank AG | 117.68 | +2.38 | +2.0642% | 50 | |
BYND Beyond Meat Inc. | 10.22 | 0 | 0% | 2 | |
BZU Buzzi S.p.A. | 37.68 | -0.4 | -1.0504% | 460 | |
BYW6 BayWa AG | 2.52 | -0.04 | -1.3699% | 1.64K | |
CABK CaixaBank, S.A. | 12.16 | +0.28 | +2.3569% | 816 | |
CARR Carrefour SA | 15.38 | -0.06 | -0.4207% | 1.2K | |
CARG Carrier Global Corporation | 49.42 | +0.32 | +0.6517% | 10 | |
CAT Caterpillar Inc. | 757.8 | +9 | +1.2019% | 10 | |
CBK Commerzbank AG | 39.39 | +0.3 | +0.7675% | 2.47K | |
CCIN Crown Castle Inc. | 59.5 | +0.5 | +0.8475% | 182 | |
CDI Christian Dior SE | 414 | +1.2 | +0.2907% | 44 | |
CDE Coeur Mining, Inc. | 15.36 | -0.32 | -2.0415% | 1 | |
CDNS Cadence Design Systems, Inc. | 319.45 | +9.05 | +2.9156% | 47 | |
CEC Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc | 4.37 | -0.06 | -1.3544% | 2.13K | |
CHD Church & Dwight Co., Inc. | 85 | +1.2 | +1.432% | 123 | |
CHMG Chipotle Mexican Grill, Inc. | 27.6 | -0.9 | -3.1579% | 348 | |
CHKP Check Point Software Technologies Ltd. | 115.3 | -0.75 | -0.6463% | 1.64K | |
CIE Qemetica S.A. | 26.35 | +0.55 | +2.1318% | 394 | |
CHTR Charter Communications Inc | 95.7 | -2.12 | -2.1672% | 56 | |
CIGN The Cigna Group | 240.6 | +2.7 | +1.1349% | 5 | |