Name Last Change Change % Volume Year Range
Biogena Group Invest AG logo
BIO Biogena Group Invest AG
5.05 0 0% 231
Bankinter, S.A. logo
BKT Bankinter, S.A.
15.73 +0.17 +1.0601% 0
BKS Bank AG logo
BKS BKS Bank AG
22 0 0% 490
Baker Hughes Company logo
BKR Baker Hughes Company
51.3 +1.33 +2.6616% 1
Ball Corp. logo
BLL Ball Corp.
50.58 +0.14 +0.2776% 324
Banca Mediolanum S.p.A. logo
BMED Banca Mediolanum S.p.A.
23.28 +0.16 +0.692% 467
Danone S.A. logo
BN Danone S.A.
57.82 -1.1 -1.8669% 206
Bayerische Motoren Werke Aktiengesellschaft - Preferred Stock logo
BMWG Bayerische Motoren Werke Aktiengesellschaft - Preferred Stock
57.6 0 0% 163
Bayerische Motoren Werke AG logo
BMW Bayerische Motoren Werke AG
55 0 0% 763
Bristol-Myers Squibb Company logo
BMYS Bristol-Myers Squibb Company
52.63 -1.48 -2.7352% 4
Biomarin Pharmaceutical Inc. logo
BMRN Biomarin Pharmaceutical Inc.
51.22 +0.08 +0.1564% 945
BioNTech SE logo
BNTX BioNTech SE
85.7 -0.45 -0.5223% 16
Brenntag SE logo
BNR Brenntag SE
58.52 -0.38 -0.6452% 60
BNP Paribas SA logo
BNP BNP Paribas SA
91.87 +0.27 +0.2948% 286
Bank of America Corporation logo
BOAC Bank of America Corporation
48.24 +0.77 +1.6112% 1
Bank of China Ltd. logo
BOCN Bank of China Ltd.
0.67 +0 +0.4634% 500
The Bank of New York Mellon Corporation logo
BONY The Bank of New York Mellon Corporation
129 0 0% 400
Bolloré SE logo
BOL Bolloré SE
3.74 +0.04 +1.0805% 9.52K
Booking Holdings Inc. logo
BOOK Booking Holdings Inc.
140.5 -0.8 -0.5662% 4
Hugo Boss AG logo
BOSS Hugo Boss AG
37.86 -0.14 -0.3684% 290
BPER Banca SpA logo
BPE BPER Banca SpA
13.75 +0.45 +3.398% 4.09K
Bridgestone Corporation logo
BRDG Bridgestone Corporation
16.66 0 0% 0
Berkshire Hathaway Inc. Class B logo
BRKB Berkshire Hathaway Inc. Class B
449.15 +3.35 +0.7515% 5
Broadcom Inc. logo
BROA Broadcom Inc.
323.35 +10.35 +3.3067% 35
Boston Scientific Corporation logo
BSXC Boston Scientific Corporation
38.35 +0.25 +0.643% 2
Raiffeisen Bank International AG logo
BU53 Raiffeisen Bank International AG
16.27 +0.42 +2.6498% 0
BTV Vier Länder Bank AG logo
BTS BTV Vier Länder Bank AG
84.5 0 0% 160
Borussia Dortmund GmbH & Co. KGaA logo
BVB Borussia Dortmund GmbH & Co. KGaA
3.1 -0.02 -0.6421% 30
Bureau Veritas SA logo
BVI Bureau Veritas SA
26.36 -0.24 -0.9023% 676
BYD Company Limited logo
BY6 BYD Company Limited
8.64 +0.23 +2.7471% 2.67K
Erste Group Bank AG logo
BY57 Erste Group Bank AG
117.68 +2.38 +2.0642% 50
Beyond Meat Inc. logo
BYND Beyond Meat Inc.
10.22 0 0% 2
Buzzi S.p.A. logo
BZU Buzzi S.p.A.
37.68 -0.4 -1.0504% 460
BayWa AG logo
BYW6 BayWa AG
2.52 -0.04 -1.3699% 1.64K
CaixaBank, S.A. logo
CABK CaixaBank, S.A.
12.16 +0.28 +2.3569% 816
Carrefour SA logo
CARR Carrefour SA
15.38 -0.06 -0.4207% 1.2K
Carrier Global Corporation logo
CARG Carrier Global Corporation
49.42 +0.32 +0.6517% 10
Caterpillar Inc. logo
CAT Caterpillar Inc.
757.8 +9 +1.2019% 10
Commerzbank AG logo
CBK Commerzbank AG
39.39 +0.3 +0.7675% 2.47K
Crown Castle Inc. logo
CCIN Crown Castle Inc.
59.5 +0.5 +0.8475% 182
Christian Dior SE logo
CDI Christian Dior SE
414 +1.2 +0.2907% 44
Coeur Mining, Inc. logo
CDE Coeur Mining, Inc.
15.36 -0.32 -2.0415% 1
Cadence Design Systems, Inc. logo
CDNS Cadence Design Systems, Inc.
319.45 +9.05 +2.9156% 47
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc logo
CEC Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
4.37 -0.06 -1.3544% 2.13K
Church & Dwight Co., Inc. logo
CHD Church & Dwight Co., Inc.
85 +1.2 +1.432% 123
Chipotle Mexican Grill, Inc. logo
CHMG Chipotle Mexican Grill, Inc.
27.6 -0.9 -3.1579% 348
Check Point Software Technologies Ltd. logo
CHKP Check Point Software Technologies Ltd.
115.3 -0.75 -0.6463% 1.64K
Qemetica S.A. logo
CIE Qemetica S.A.
26.35 +0.55 +2.1318% 394
Charter Communications Inc logo
CHTR Charter Communications Inc
95.7 -2.12 -2.1672% 56
The Cigna Group logo
CIGN The Cigna Group
240.6 +2.7 +1.1349% 5

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.