| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EOGR EOG Resources, Inc. | 125.15 | -0.3 | -0.2391% | 86 | |
EOAN E.ON SE | 17.11 | +0.25 | +1.4527% | 30 | |
EQIX Equinix, Inc. | 914.4 | +8 | +0.8826% | 3 | |
ES Eversource Energy | 58 | +1 | +1.7544% | 110 | |
ESF Eurofins Scientific SE | 74.84 | -0.48 | -0.6373% | 33 | |
ESLA The Estée Lauder Companies Inc. Class A | 95.1 | +0.7 | +0.7415% | 6 | |
ETSY Etsy Inc. | 64.72 | +1 | +1.5694% | 3 | |
EVD CTS Eventim AG & Co. KGaA | 55.6 | +0.7 | +1.275% | 336 | |
EVT Evotec SE | 2.93 | -0.12 | -3.8033% | 2 | |
EVK Evonik Industries AG | 20.82 | +0.2 | +0.9699% | 8.93K | |
EWLS Edwards Lifesciences Corporation | 77.46 | +1.04 | +1.3609% | 125 | |
EXEC Exelon Corporation | 36.55 | +0.16 | +0.4397% | 227 | |
EXPE Expedia Group, Inc. | 234.75 | +1.15 | +0.4923% | 43 | |
FASR Fast Retailing Co., Ltd. | 190 | 0 | 0% | 0 | |
FAST Fastenal Co. | 44.99 | +0.92 | +2.0873% | 194 | |
FBK FinecoBank Banca Fineco S.p.A. | 21.29 | -0.54 | -2.4737% | 0 | |
FCX Freeport-McMoRan Inc. | 64.93 | +1.22 | +1.9149% | 1 | |
FDR Covivio | 17.45 | -0.1 | -0.5698% | 791 | |
FE68 Erste Group Bank AG | 54.96 | -0.15 | -0.2722% | 0 | |
FDX FedEx Corporation | 257.2 | +3.3 | +1.2997% | 19 | |
FER2 Ferrovial SE | 32.51 | +0.13 | +0.4015% | 0 | |
FF96 Erste Group Bank AG | 14.12 | +0.16 | +1.1461% | 0 | |
FGR Eiffage S.A. | 99.92 | +0.18 | +0.1805% | 2 | |
FIE Fielmann Group AG | 37.85 | -0.3 | -0.7864% | 232 | |
FJI Fujifilm Holdings Corporation | 15.69 | 0 | 0% | 0 | |
FKA Frauenthal Holding AG | 21.8 | 0 | 0% | 30 | |
FISV Fiserv, Inc. | 39.15 | -1.05 | -2.6119% | 10 | |
FLU Flughafen Wien Aktiengesellschaft | 53 | +1 | +1.9231% | 895 | |
FNIS Fidelity National Information Services, Inc. | 28.63 | -0.78 | -2.6522% | 294 | |
FME Fresenius Medical Care AG | 39.44 | -0.27 | -0.6799% | 250 | |
FNTN freenet AG | 22.74 | -0.12 | -0.5249% | 364 | |
FORD Ford Motor Company | 10.82 | +0.12 | +1.1682% | 31 | |
FPE4 Fuchs SE Preference Shares | 45.7 | +0.52 | +1.151% | 505 | |
FOSL Fossil Group Inc. | 5.86 | +0.02 | +0.2568% | 818 | |
FP TotalEnergies SE | 74.37 | -0.42 | -0.5616% | 1.04K | |
FR Valeo | 14.12 | -0.1 | -0.703% | 1.02K | |
FRA Fraport AG Frankfurt Airport Services Worldwide | 62.1 | +0.3 | +0.4854% | 100 | |
FRE Fresenius SE & Co. KGaA | 43.77 | -0.49 | -1.1071% | 24 | |
FRC First Republic Bank | 5.8 | 0 | 0% | 0 | |
FSLR First Solar, Inc. | 155.8 | +4.2 | +2.7704% | 8 | |
FTI TechnipFMC plc | 61.46 | +0.86 | +1.4191% | 1 | |
FUJI Fujitsu Limited | 12.39 | 0 | 0% | 0 | |
G24 Scout24 SE | 68.4 | +1.15 | +1.71% | 13 | |
FZM ZTE Corporation | 2.45 | +0 | +0.0409% | 778 | |
G1A GEA Group AG | 66.1 | +0.1 | +0.1515% | 149 | |
GAS Naturgy Energy Group, S.A. | 29.34 | +0.3 | +1.0331% | 55 | |
GBF Bilfinger SE | 56.5 | -0.25 | -0.4405% | 324 | |
GBLB Groupe Bruxelles Lambert SA | 69.7 | -0.95 | -1.3447% | 254 | |
GE General Electric Company | 274.45 | -3.15 | -1.1347% | 10 | |
GEDY General Dynamics Corporation | 292.3 | -4.4 | -1.483% | 15 | |