| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OW37 Erste Group Bank AG | 4.18 | +0.04 | +0.9662% | 0 | |
P911 Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference | 43.01 | -0.56 | -1.2853% | 48 | |
PAL Palfinger AG | 26.4 | -0.3 | -1.1236% | 123.56K | |
PAH3 Porsche Automobil Holding SE Preference Shares | 24.72 | -0.42 | -1.6706% | 567 | |
PANW Palo Alto Networks, Inc. | 360.8 | +2.75 | +0.768% | 31 | |
PAYX Paychex Inc. | 88.26 | -0.99 | -1.1092% | 4 | |
PC Pirelli & C. S.p.A. | 6.64 | +0.07 | +1.0654% | 50 | |
PCG PG&E Corporation | 11 | +0.3 | +2.8037% | 1.49K | |
PBB Deutsche Pfandbriefbank AG | 2.99 | -0.06 | -1.8409% | 2.09K | |
PCAR PACCAR Inc. | 98.52 | +0.69 | +0.7053% | 97 | |
PEG Public Service Enterprise Group Incorporated | 61.24 | +0.44 | +0.7237% | 1 | |
PECN PetroChina Company Limited | 1.09 | +0.01 | +1.3993% | 100 | |
PEPS PepsiCo, Inc. | 111.42 | -0.96 | -0.8542% | 26 | |
PFV Pfeiffer Vacuum Technology AG | 167.4 | -0.8 | -0.4756% | 45 | |
PFE Pfizer Inc. | 24.39 | -0.27 | -1.0949% | 2K | |
PH Parker-Hannifin Corporation | 867.2 | +16 | +1.8797% | 12 | |
PG Procter & Gamble Co | 129.7 | +1.52 | +1.1858% | 109 | |
PHIA Koninklijke Philips N.V. | 21.17 | +0.01 | +0.0473% | 15.64K | |
PHM Pharma Mar, S.A. | 70.75 | -0.05 | -0.0706% | 137 | |
PLUG Plug Power Inc. | 1.69 | +0.02 | +1.4385% | 5.56K | |
PLTR Palantir Technologies Inc. | 167.94 | -1.36 | -0.8033% | 1.46K | |
PMOR Philip Morris International Inc. | 168.72 | +1.28 | +0.7645% | 52 | |
PNCF The PNC Financial Services Group, Inc. | 198 | +1 | +0.5076% | 37 | |
POST Österreichische Post AG | 31.1 | +0.05 | +0.161% | 15.92K | |
POS PORR AG | 31 | +0.35 | +1.1419% | 21.15K | |
PPG PPG Industries Inc. | 93.58 | -0.34 | -0.362% | 96 | |
PRLD Prologis Inc. | 114.95 | +0.45 | +0.393% | 168 | |
PROX Proximus SA | 5.96 | +0 | +0.084% | 350 | |
PRLB Proto Labs Inc. | 84.75 | -0.3 | -0.3527% | 60 | |
PRY Prysmian S.p.A. | 130.45 | +4.5 | +3.5728% | 410 | |
PRU Prudential Financial, Inc. | 101.4 | +1.98 | +1.9916% | 33 | |
PRX Prosus N.V. | 34.7 | -0.49 | -1.3924% | 100 | |
PSXC Phillips 66 | 240.5 | +7.7 | +3.3076% | 5 | |
PSM ProSiebenSat.1 Media SE | 3.18 | -0.02 | -0.6871% | 1.54K | |
PST Poste Italiane SpA | 24.43 | -0.25 | -1.013% | 352 | |
PTON Peloton Interactive, Inc. | 4.4 | +0.01 | +0.2278% | 0 | |
PUB Publicis Groupe S.A. | 93.08 | -1.26 | -1.3356% | 228 | |
PUM PUMA SE | 22.24 | -0.2 | -0.8913% | 19.06K | |
PYPL PayPal Holdings Inc | 46.79 | -0.24 | -0.5103% | 586 | |
PZX Ping An Insurance Group Co. of China Ltd. | 5.89 | -0.02 | -0.3551% | 1.8K | |
QCOM QUALCOMM Incorporated | 162.92 | -3.52 | -2.1149% | 1.92K | |
R08L Raiffeisen Bank International AG | 15.57 | +0.57 | +3.8% | 0 | |
R78V Raiffeisen Bank International AG | 16.1 | +0.22 | +1.3854% | 0 | |
R56U Raiffeisen Bank International AG | 2.7 | -0.1 | -3.5714% | 0 | |
R56V Raiffeisen Bank International AG | 0.02 | 0 | 0% | 0 | |
R652 Raiffeisen Bank International A.G. | 63.32 | +0.35 | +0.5558% | 840 | |
R650 Raiffeisen Bank International A.G. | 69.66 | -0.56 | -0.7975% | 26 | |
RACE Ferrari N.V. | 343.45 | +0.3 | +0.0874% | 70 | |
RAA RATIONAL Aktiengesellschaft | 575 | +6 | +1.0545% | 28 | |
RAND Randstad N.V. | 34.75 | -0.95 | -2.6611% | 460 | |