| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RCEL Raiffeisen Bank International AG | 384.19 | +1.6 | +0.4182% | 15 | |
RCEA Raiffeisen Bank International AG | 36.04 | -0.44 | -1.2061% | 0 | |
RC03 Raiffeisen Bank International AG | 69.66 | -0.56 | -0.7975% | 5 | |
RC01 Raiffeisen Bank International AG | 63.32 | +0.35 | +0.5558% | 0 | |
RC80 Raiffeisen Bank International AG | 253.87 | +0.89 | +0.3518% | 50 | |
RC28 Raiffeisen Bank International AG | 36.14 | +0.1 | +0.2775% | 0 | |
RC04 Raiffeisen Bank International AG | 37.51 | -0.5 | -1.3154% | 0 | |
RCT2 Raiffeisen Bank International | 36.33 | +0.16 | +0.4424% | 420 | |
RCLF Raiffeisen Bank International AG | 24.03 | -0.03 | -0.1247% | 0 | |
RCO Rémy Cointreau SA | 41.24 | -0.8 | -1.903% | 227 | |
REE Redeia Corporación, S.A. | 14.72 | -0.1 | -0.6748% | 260 | |
REC Recordati Industria Chimica e Farmaceutica S.p.A. | 52.6 | -0.2 | -0.3788% | 0 | |
REP Repsol S.A. | 29.3 | -0.36 | -1.2138% | 50 | |
REGN Regeneron Pharmaceuticals, Inc. | 655.6 | +4.8 | +0.7376% | 2 | |
RHM Rheinmetall AG | 972.3 | +12.1 | +1.2602% | 5 | |
RHK RHÖN-KLINIKUM Aktiengesellschaft | 14.5 | 0 | 0% | 342 | |
RI Pernod Ricard SA | 58.62 | -1.14 | -1.9076% | 683 | |
RMD ResMed Inc. | 196.15 | -1.7 | -0.8592% | 58 | |
RLI Reliance Industries Ltd. (Sponsored GDR 144A) | 43.5 | +0.3 | +0.6944% | 1 | |
RNO Renault SA | 25.47 | +0.72 | +2.9091% | 5.35K | |
RMS Hermès International Société en commandite par actions | 1,278.5 | -24 | -1.8426% | 22 | |
ROR1 SunMirror AG | 0.07 | -0.04 | -36.3636% | 3.47K | |
ROK Rockwell Automation, Inc. | 405.1 | +5.3 | +1.3257% | 20 | |
ROST Ross Stores, Inc. | 204 | -3.45 | -1.6631% | 41 | |
ROS Rosenbauer International AG | 60.4 | -1.6 | -2.5806% | 735 | |
ROVI Laboratorios Farmacéuticos Rovi SA | 57.35 | -0.3 | -0.5204% | 14 | |
RTL RTL Group S.A. | 76,086.33 | +76,057.78 | +266,402.0249% | 147 | |
RUN Sunrun Inc. | 6.73 | -0.17 | -2.4638% | 1 | |
RTX RTX Corporation | 164.1 | -0.2 | -0.1217% | 40 | |
RWE RWE AG | 59.42 | +0.92 | +1.5726% | 48 | |
S1FW Raiffeisen Bank International AG | 0.04 | +0 | +4.878% | 0 | |
S2FC Raiffeisen Bank International AG | 13.44 | +0.22 | +1.6641% | 0 | |
S1HJ Raiffeisen Bank International AG | 6.81 | -0.09 | -1.3043% | 0 | |
S1HK Raiffeisen Bank International AG | 5.35 | -0.1 | -1.8349% | 0 | |
S5GZ Raiffeisen Bank International AG | 112.53 | +3.97 | +3.657% | 0 | |
S5FX Raiffeisen Bank International AG | 56.01 | -0.32 | -0.5681% | 0 | |
SAB Banco de Sabadell, S.A. | 3.45 | -0.11 | -3.0661% | 800 | |
S92 SMA Solar Technology AG | 60.1 | -0.85 | -1.3946% | 148 | |
SAF Safran SA | 329 | -4.9 | -1.4675% | 30 | |
SAN Banco Santander, S.A. | 12.01 | -0.03 | -0.2657% | 2 | |
SAP SAP SE | 185.58 | +5.32 | +2.9513% | 804 | |
SAX Ströer SE & Co. KGaA | 35.94 | -0.9 | -2.443% | 298 | |
SBO SBO AG | 29.45 | -0.6 | -1.9967% | 37.58K | |
SBUX Starbucks Corporation | 83.89 | -0.14 | -0.1666% | 1 | |
SCHW Charles Schwab Corporation | 86.04 | -0.5 | -0.5778% | 232 | |
SDF K+S Aktiengesellschaft | 15.19 | +0.03 | +0.1979% | 1.31K | |
SEDG SolarEdge Technologies Inc. | 29.35 | +0.3 | +1.0327% | 15 | |
SEBS SEB SA | 54.2 | -0.65 | -1.1851% | 214 | |
SEM Semperit AG Holding | 19.15 | -0.05 | -0.2604% | 7.76K | |
SFT SoftBank Group Corp | 36.23 | -0.33 | -0.8889% | 3 | |