| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SFER Salvatore Ferragamo S.p.A. | 7.01 | -0.05 | -0.779% | 142 | |
SFQ2 SAF-Holland SE | 21.5 | -0.35 | -1.6018% | 95 | |
SGL SGL Carbon SE | 4.19 | 0 | 0% | 281 | |
SGO Compagnie de Saint-Gobain S.A. | 66.4 | -0.54 | -0.8067% | 281 | |
SHM Shimano Inc. | 99.85 | -0.05 | -0.0501% | 0 | |
SHL Siemens Healthineers AG | 37.22 | -0.77 | -2.0268% | 30 | |
SHOP Redcare Pharmacy N.V. | 71.45 | +1.05 | +1.4915% | 7 | |
SHWW The Sherwin-Williams Company | 283.7 | -1.6 | -0.5608% | 1 | |
SIE Siemens Aktiengesellschaft | 276.55 | +2.25 | +0.8203% | 158 | |
SIX2 Sixt SE | 69.1 | -1.15 | -1.637% | 22 | |
SKB Koenig & Bauer AG | 8.96 | +0.07 | +0.7874% | 13 | |
SLR Solaria Energía y Medio Ambiente, S.A. | 16 | -0.66 | -3.9904% | 2 | |
SNAP Snap Inc. | 5.05 | +0.25 | +5.0989% | 5.85K | |
SOF Sofina | 242.8 | +1.4 | +0.58% | 20 | |
SNWF Snowflake Inc. | 302.5 | -0.5 | -0.165% | 55 | |
SNOW ServiceNow, Inc. | 121.3 | +0.5 | +0.4139% | 20 | |
SON1 Sony Group Corporation | 21.11 | +0.29 | +1.3685% | 9 | |
SONO Sonos Inc. | 15.47 | -0.09 | -0.6103% | 10 | |
SOLB Solvay SA | 24.56 | -0.26 | -1.0475% | 1.12K | |
SOUT The Southern Company | 75.1 | +0.4 | +0.5355% | 3 | |
SPM3 Saipem S.p.A. | 4.28 | +0.01 | +0.1875% | 21 | |
SPGR Simon Property Group, Inc. | 179.3 | +1.9 | +1.071% | 0 | |
SPGI S&P Global Inc. | 346.2 | +5 | +1.4654% | 1 | |
SPOT Spotify Technology S.A. | 431 | +6.5 | +1.5312% | 26 | |
SQU Block, Inc. | 66.1 | +1.5 | +2.322% | 37 | |
SRG Snam S.p.A. | 5.56 | -0.01 | -0.2512% | 55 | |
SREN Sempra | 69.76 | +0.5 | +0.7219% | 294 | |
SRT3 Sartorius AG Preference Shares | 251.6 | -3.8 | -1.4879% | 1 | |
SSU Samsung Electronics Co., Ltd. | 4,570 | +20 | +0.4396% | 1 | |
SSUN Samsung Electronics Co., Ltd. GDR (Preferred Stock) | 3,320 | +35 | +1.0654% | 1 | |
STA2 Stabilus S.A. | 16.7 | +0.54 | +3.3416% | 600 | |
STR Strabag SE | 102.2 | +0.2 | +0.1961% | 2.94K | |
STMI STMicroelectronics N.V. | 50.7 | +0.48 | +0.9558% | 9 | |
STT State Street Corp | 155.75 | +0.4 | +0.2575% | 5 | |
STM STMicroelectronics N.V. | 54 | -1 | -1.8182% | 18 | |
STLA Stellantis N.V. | 3.97 | +0.09 | +2.2645% | 114.22K | |
STXH Seagate Technology Holdings plc | 794 | +78 | +10.8939% | 6 | |
STZ Constellation Brands, Inc. | 100 | +0.2 | +0.2004% | 19 | |
SU Schneider Electric SE | 272.35 | -29.45 | -9.7581% | 61 | |
SW Sodexo SA | 54.05 | -0.7 | -1.2785% | 10 | |
SWKS Skyworks Solutions Inc. | 76.4 | +0.59 | +0.7783% | 256 | |
SWK Stanley Black & Decker Inc. | 80.9 | +0.04 | +0.0495% | 10 | |
SY1 Symrise AG | 90.98 | +0.56 | +0.6193% | 345 | |
SYK Stryker Corporation | 252.1 | +7.4 | +3.0241% | 4 | |
SYNP Synopsys, Inc. | 438.5 | +15 | +3.5419% | 32 | |
SZG Salzgitter AG | 46.88 | -1.4 | -2.8998% | 165 | |
SZU Südzucker AG | 11.98 | -0.6 | -4.7695% | 1.66K | |
SYY Sysco Corporation | 69.1 | -0.12 | -0.1734% | 5 | |
TCOM Trip.com Group Ltd. | 33.8 | -0.6 | -1.7442% | 25 | |
TEF Telefónica S.A. | 3.31 | +0.02 | +0.6689% | 880 | |