Name Last Change Change % Volume Year Range
NVDC34Q logo
NVDC34Q NVDC34Q
- - - -
Global X MSCI Colombia ETF logo
COLO39 Global X MSCI Colombia ETF
47.72 0 0% 12
BRADSAUDE   ON      NM logo
SAUD3Q BRADSAUDE ON NM
14.4 -0.15 -1.0309% 317K
Grazziotin S.A. logo
CGRA9F Grazziotin S.A.
- - - -
Global X Gold Explorers ETF logo
GOEX39 Global X Gold Explorers ETF
43.03 +2.92 +7.28% 20
Fundo de Investimento Imobiliário Riviera Residencial - Responsabilidade Limitada logo
RRES11 Fundo de Investimento Imobiliário Riviera Residencial - Responsabilidade Limitada
9.8 -0.2 -2% 1
Azul S.A. Rights logo
AZUL18 Azul S.A. Rights
- - - -
Global X Defense Tech ETF logo
SHLD39 Global X Defense Tech ETF
44.96 +1.68 +3.8817% 111
AZUL18F logo
AZUL18F AZUL18F
- - - -
Azul S.A. Subscription Warrant logo
AZUL99 Azul S.A. Subscription Warrant
7.68 -0.16 -2.0408% 7
AZUL97 logo
AZUL97 AZUL97
7.01 0 0% 134
NGRD3L logo
NGRD3L NGRD3L
- - - -
RCHD7L logo
RCHD7L RCHD7L
- - - -
C9PV5L logo
C9PV5L C9PV5L
- - - -
VLCO6L logo
VLCO6L VLCO6L
- - - -
M9GV6L logo
M9GV6L M9GV6L
- - - -
PTLA5L logo
PTLA5L PTLA5L
- - - -
FMSA6L logo
FMSA6L FMSA6L
- - - -
AMFO4L logo
AMFO4L AMFO4L
- - - -
AFST6L logo
AFST6L AFST6L
- - - -
Azul S.A. Warrant logo
AZUL98 Azul S.A. Warrant
9 0 0% 104
CPLO8L logo
CPLO8L CPLO8L
- - - -
AG8B7L logo
AG8B7L AG8B7L
- - - -
A8BL4L logo
A8BL4L A8BL4L
- - - -
ARTS7L logo
ARTS7L ARTS7L
- - - -
SPGS6L logo
SPGS6L SPGS6L
- - - -
A8SA5L logo
A8SA5L A8SA5L
- - - -
SAIS5L logo
SAIS5L SAIS5L
- - - -
CRDS6L logo
CRDS6L CRDS6L
- - - -
E9RV5L logo
E9RV5L E9RV5L
- - - -
POLY8L logo
POLY8L POLY8L
- - - -
A9XX4L logo
A9XX4L A9XX4L
- - - -
CNEI7L logo
CNEI7L CNEI7L
- - - -
First Trust Nasdaq Clean Edge Green Energy Index Fund logo
BGRI39 First Trust Nasdaq Clean Edge Green Energy Index Fund
72.52 -3.56 -4.6793% 65
Trend ETF S&P 500 Quanto Fundo de Índice (BRL) logo
SPXU11 Trend ETF S&P 500 Quanto Fundo de Índice (BRL)
16.89 -0.03 -0.1773% 17.11K
It Now Te Itbr Sel IPCA 800 logo
CDIB11 It Now Te Itbr Sel IPCA 800
51.19 +0.05 +0.0978% 103.33K
Rec Multiestratégia Fundo de Investimento Imobiliário - Responsabilidade Limitada logo
RECM12 Rec Multiestratégia Fundo de Investimento Imobiliário - Responsabilidade Limitada
- - - -
JSL         ON      NM logo
JSLG3Q JSL ON NM
- - - -
JPMorgan U.S. Tech Leaders ETF logo
JTEK39 JPMorgan U.S. Tech Leaders ETF
51.84 +1.17 +2.3091% 1.03K
Itaú FIC de Fundos Incentivados de Investimento Financeiro Rights logo
IFRI12 Itaú FIC de Fundos Incentivados de Investimento Financeiro Rights
- - - -
Galapagos Prata Física Dex Fundo de Índice ETF logo
PRAF11 Galapagos Prata Física Dex Fundo de Índice ETF
95.74 +2.71 +2.913% 14
Buena Vista Dex Vettafi Neos Multiestratégia High Income Fundo de Índice logo
TOPY11 Buena Vista Dex Vettafi Neos Multiestratégia High Income Fundo de Índice
105.56 +2.13 +2.0594% 20
Investo BR BQ ACC FDI logo
BTER11 Investo BR BQ ACC FDI
19.99 -0.28 -1.3814% 50.46K
It Now Teva Itbr Pre 3 Anos Fundo De Índice Responsabilidade Limitada logo
3PRE11 It Now Teva Itbr Pre 3 Anos Fundo De Índice Responsabilidade Limitada
52.12 +0.1 +0.1922% 3.84K
Homerun Resources Inc. Sponsored Brazilian Depositary Receipts logo
HMRN31 Homerun Resources Inc. Sponsored Brazilian Depositary Receipts
2.42 +0.01 +0.4149% 1
Galapagos Ouro Físico DEX Fundo de Índice logo
OROF11 Galapagos Ouro Físico DEX Fundo de Índice
100.32 +0.07 +0.0698% 2
Hercules S.A. Fábrica de Talheres logo
HETA3 Hercules S.A. Fábrica de Talheres
96 0 0% 0
GRUPO MATEUSON      NM logo
GMAT3M GRUPO MATEUSON NM
- - - -
LOCALIZA    ON      NM logo
RENT3M LOCALIZA ON NM
- - - -
TOTVS       ON      NM logo
TOTS3M TOTVS ON NM
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.