Name Last Change Change % Volume Year Range
Trend ETF IDEX B30 logo
XB3011 Trend ETF IDEX B30
55.92 +0.22 +0.395% 910
JPMorgan Equity Premium Income ETF BDR logo
JEPI39 JPMorgan Equity Premium Income ETF BDR
47.6 +0.3 +0.6342% 1.26K
Trend ETF IDEX B60 logo
XB6011 Trend ETF IDEX B60
57.77 +0.42 +0.7323% 6.05K
IT Now NTN-B 2035 logo
TD3511 IT Now NTN-B 2035
56.64 +0.23 +0.4077% 48.11K
IT NOW NTN-B 2060 logo
TD6011 IT NOW NTN-B 2060
58.11 +0.42 +0.728% 351.68K
IT Now Teva ITBR Pré 5 Anos Índice RL logo
5PRE11 IT Now Teva ITBR Pré 5 Anos Índice RL
56.12 +0.5 +0.899% 27.79K
IT NOW NTN-B 2050 logo
TD5011 IT NOW NTN-B 2050
57.05 +0.48 +0.8485% 96.23K
Boca Infraestrutura CDI FIC FI em Infraestrutura Referenciado DI logo
BODI11 Boca Infraestrutura CDI FIC FI em Infraestrutura Referenciado DI
9.83 +0.03 +0.3061% 16.32K
MELI34Q logo
MELI34Q MELI34Q
77.72 -0.28 -0.359% 150K
HIRE FII logo
HIRE11 HIRE FII
100.36 0 0% 14
HCO Opps Aero I Fundo de Investimento Imobiliário de Responsabilidade Limitada logo
AERO11 HCO Opps Aero I Fundo de Investimento Imobiliário de Responsabilidade Limitada
100.01 0 0% 0
Smart11 Fundo de Investimento em Cotas de Fundos de Investimento em Direitos Creditórios logo
SMRT11 Smart11 Fundo de Investimento em Cotas de Fundos de Investimento em Direitos Creditórios
99.98 -0.02 -0.02% 2.1K
Fundo de Investimento Imobiliário Torre Rio Claro Offices logo
TRCO11 Fundo de Investimento Imobiliário Torre Rio Claro Offices
10.2 0 0% 0
Vera Cruz THREE Fundo De Investimento Imobiliário logo
VCTH11 Vera Cruz THREE Fundo De Investimento Imobiliário
101 0 0% 9.52K
Itaú Isento Março 28 Fundo de Investimento em Cotas de Fundos de Investimento em Infraestrutura Renda Fixa Responsabilidade Limitada logo
ISNT11 Itaú Isento Março 28 Fundo de Investimento em Cotas de Fundos de Investimento em Infraestrutura Renda Fixa Responsabilidade Limitada
1,161 +2.33 +0.2011% 7.68K
BFC Fundo de Investimento Imobiliário logo
BFCC11 BFC Fundo de Investimento Imobiliário
104.96 0 0% 1
LCP Special Opportunities III Fundo de Investimento Imobiliário logo
LSOP11 LCP Special Opportunities III Fundo de Investimento Imobiliário
11.1 0 0% 225.09K
Itaú Isento Setembro 29 Fundo de Investimento em Cotas de Fundos de Investimento em Infraestrutura Renda Fixa logo
ISTT11 Itaú Isento Setembro 29 Fundo de Investimento em Cotas de Fundos de Investimento em Infraestrutura Renda Fixa
1,158.37 -0.3 -0.0259% 5.1K
NM KSM Log Fundo de Investimento Imobiliário logo
NMKS11 NM KSM Log Fundo de Investimento Imobiliário
1,500.01 0 0% 1
Fundo de Investimento Imobiliário TRUE11 logo
TRUE11 Fundo de Investimento Imobiliário TRUE11
25.11 -1.38 -5.2095% 3
SulAmérica Infra CDI Fundo de Investimento em Cotas de Fundos de Investimento em Infraestrutura de Renda Fixa Responsabilidade Limitada logo
SUIN11 SulAmérica Infra CDI Fundo de Investimento em Cotas de Fundos de Investimento em Infraestrutura de Renda Fixa Responsabilidade Limitada
85.92 +0.41 +0.4795% 1.39K
Valora Debentures Incentivadas Fundo de Investimento em Cotas de Fundos Incentivados de I E I R F logo
VALO11 Valora Debentures Incentivadas Fundo de Investimento em Cotas de Fundos Incentivados de I E I R F
9.6 -0.02 -0.2079% 103
Itaú Isento Julho 28 Infra R logo
ISNN11 Itaú Isento Julho 28 Infra R
1,119.69 +0.51 +0.0456% 383
Vinland Infra FIC FIF RF logo
VINF11 Vinland Infra FIC FIF RF
85.35 -0.07 -0.0819% 1.24K
Valour Bitcoin (BTC) Zero SEK logo
BTCV39 Valour Bitcoin (BTC) Zero SEK
44.82 +1.17 +2.6804% 400
ITSA3Q logo
ITSA3Q ITSA3Q
- - - -
Galapagos Teva Tesouro Selic & IPCA+ Fundo de Índice logo
POSB11 Galapagos Teva Tesouro Selic & IPCA+ Fundo de Índice
108.62 +0.06 +0.0553% 36.73K
TRXY11Q logo
TRXY11Q TRXY11Q
9.32 0 0% 102.63K
AD Shopping FII Resp Ltda logo
ADSH11 AD Shopping FII Resp Ltda
10.07 0 0% 3
ITRI11Q logo
ITRI11Q ITRI11Q
- - - -
CXCO11Q logo
CXCO11Q CXCO11Q
- - - -
ITUB3Q logo
ITUB3Q ITUB3Q
48.55 +2.8 +6.1202% 542.4K
RBIR11Q logo
RBIR11Q RBIR11Q
- - - -
INTB3Q logo
INTB3Q INTB3Q
- - - -
Investo Teva Tesouro Selic ETF logo
LFTX11 Investo Teva Tesouro Selic ETF
26.84 +0.02 +0.0746% 74.93K
NM KSM LOG FII SUB B logo
NMKS15 NM KSM LOG FII SUB B
1,000 0 0% 999
ZAVI11Q logo
ZAVI11Q ZAVI11Q
9.8 0 0% 162.56K
LTBX11 logo
LTBX11 LTBX11
27.07 0 0% 704.5K
Buena Vista Dex VettaFi Neos Bitcoin High Income Fundo de Índice de Responsabilidade Limitada logo
XBCI11 Buena Vista Dex VettaFi Neos Bitcoin High Income Fundo de Índice de Responsabilidade Limitada
92 -2.24 -2.3769% 8.59K
Ártemis Fundo de Investimento Imobiliário RESP Ltd logo
ARTE11 Ártemis Fundo de Investimento Imobiliário RESP Ltd
6.49 +0.08 +1.248% 14.99K
MOTV3M logo
MOTV3M MOTV3M
16.09 -0.06 -0.3715% 200K
MYPK3Q logo
MYPK3Q MYPK3Q
10 +1.53 +18.0638% 312K
POSI3Q logo
POSI3Q POSI3Q
- - - -
Buena Vista Dex Vettafi Neos Boosted S&P 500 High Income F D I De Responsabilidade Limitada logo
XSPI11 Buena Vista Dex Vettafi Neos Boosted S&P 500 High Income F D I De Responsabilidade Limitada
104.25 +0.23 +0.2211% 472
B1003F logo
B1003F B1003F
29 +5.46 +23.1946% 3
SLCE3Q logo
SLCE3Q SLCE3Q
- - - -
SMTO3Q logo
SMTO3Q SMTO3Q
19.6 +1.77 +9.9271% 112K
CPUR11Q logo
CPUR11Q CPUR11Q
10.68 -0.09 -0.8357% 1.87M
RBRL11Q logo
RBRL11Q RBRL11Q
- - - -
Investo FTSE Emerging Markets All Cap Index Fund logo
IVWO11 Investo FTSE Emerging Markets All Cap Index Fund
20.75 +0.07 +0.3385% 15.19K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.