Name Last Change Change % Volume Year Range
BTG Pactual Teva ITBR IPCA 95-5 Índice Fundo de Investimento logo
SFIX11 BTG Pactual Teva ITBR IPCA 95-5 Índice Fundo de Investimento
111.83 +0.11 +0.0985% 95
Investo MarketVector Brazil BESST Quality ETF Fundo de Índice logo
BEST11 Investo MarketVector Brazil BESST Quality ETF Fundo de Índice
110.17 -1.17 -1.0508% 6.52K
Embraer S.A. logo
EMBJ3 Embraer S.A.
92.52 +0.87 +0.9493% 4.96M
AXIA3F logo
AXIA3F AXIA3F
53.15 -0.12 -0.2253% 34.27K
iShares Nasdaq Top 30 Stocks ETF logo
QTOP39 iShares Nasdaq Top 30 Stocks ETF
64.97 +0.18 +0.2778% 1
It Now IRFM P2 Fundo de Índice logo
BPRE11 It Now IRFM P2 Fundo de Índice
109.56 +0.25 +0.2287% 1.01K
iShares MSCI Turkey UCITS ETF logo
TURK39 iShares MSCI Turkey UCITS ETF
48.49 -0.5 -1.0206% 4
AXIA5F logo
AXIA5F AXIA5F
55.5 -0.01 -0.018% 86
AXIA6F logo
AXIA6F AXIA6F
55.7 +0.17 +0.3061% 7.47K
21Shares Crypto Basket Index ETP logo
BASK39 21Shares Crypto Basket Index ETP
27.82 0 0% 12
IT Now Gold Fundo de Índice logo
GLDI11 IT Now Gold Fundo de Índice
57.28 +1.93 +3.4869% 11.77K
It Now S&P 10-Year U.S. Treasury Quanto BRL logo
T10R11 It Now S&P 10-Year U.S. Treasury Quanto BRL
55.08 +0.09 +0.1637% 5.85K
EMBJ3F logo
EMBJ3F EMBJ3F
92.67 +1.17 +1.2787% 23.66K
21Shares Solana Staking ETP logo
SOLN39 21Shares Solana Staking ETP
24.82 -0.02 -0.0805% 50
iShares Russell 1000 Value ETF logo
BIWD39 iShares Russell 1000 Value ETF
60.38 +1.29 +2.1831% 8
iShares MSCI India Small-Cap ETF logo
SMIN39 iShares MSCI India Small-Cap ETF
44.34 +0.61 +1.3949% 66
iShares S&P Small-Cap 600 Growth ETF logo
BIJT39 iShares S&P Small-Cap 600 Growth ETF
58.82 -0.57 -0.9598% 4
iShares U.S. Oil Equipment & Services ETF logo
BIEZ39 iShares U.S. Oil Equipment & Services ETF
70.72 +2.74 +4.0306% 10
BTG Pactual Futuro de Ouro B3 Fundo de Índice logo
GOLB11 BTG Pactual Futuro de Ouro B3 Fundo de Índice
108.94 +2.75 +2.5897% 5.26K
iShares U.S. Broker-Dealers & Securities Exchanges ETF logo
BIAI39 iShares U.S. Broker-Dealers & Securities Exchanges ETF
56.87 -0.13 -0.2281% 2
Investo B3 Utilidade Pública Fundo de Índice logo
UTLL11 Investo B3 Utilidade Pública Fundo de Índice
117.64 -2.52 -2.0972% 10.56K
iShares MSCI Malaysia ETF logo
BEWM39 iShares MSCI Malaysia ETF
47.32 -0.62 -1.2933% 12
Investo Argentina Fondo de Inversión logo
ARGE11 Investo Argentina Fondo de Inversión
12.8 +0.04 +0.3135% 415
iShares MSCI UAE ETF logo
BUAE39 iShares MSCI UAE ETF
51.2 +3.75 +7.9031% 440
OBTC3F logo
OBTC3F OBTC3F
6.25 +0.03 +0.4823% 1.71K
Nu CDI Tesouro Selic B3 logo
NCDI11 Nu CDI Tesouro Selic B3
111.6 +0.06 +0.0538% 6.83K
iShares MSCI Sweden ETF logo
BEWD39 iShares MSCI Sweden ETF
55.59 +4.12 +8.0047% 4
Toast, Inc. Brazilian Depositary Receipt logo
TOST34 Toast, Inc. Brazilian Depositary Receipt
46.2 0 0% 0
Vanguard FTSE All-World UCITS ETF (USD) Accumulating logo
VWRA11 Vanguard FTSE All-World UCITS ETF (USD) Accumulating
114.09 +0.73 +0.644% 6.58K
21Shares Cardano ETP logo
AADA39 21Shares Cardano ETP
18.4 -0.33 -1.7619% 23
NATU3Q logo
NATU3Q NATU3Q
8.7 +0.8 +10.1266% 4.37M
iShares U.S. Insurance ETF logo
BIAK39 iShares U.S. Insurance ETF
45.1 -2.83 -5.9044% 4
WDCN3F logo
WDCN3F WDCN3F
2.26 -0.04 -1.7391% 125
21Shares Ethereum Staking ETP logo
AETH39 21Shares Ethereum Staking ETP
41.31 0 0% 10
Nu iBoxx High Yield Hedge Mutual Fund logo
HYBR11 Nu iBoxx High Yield Hedge Mutual Fund
55.49 +0.08 +0.1444% 5.08K
iShares MSCI Netherlands ETF logo
BEWN39 iShares MSCI Netherlands ETF
69.73 +1.62 +2.3785% 4
iShares MSCI ACWI UCITS ETF logo
ACWX39 iShares MSCI ACWI UCITS ETF
66 0 0% 51
MBRF3Q logo
MBRF3Q MBRF3Q
22.33 +5.27 +30.891% 18M
MBRF3F logo
MBRF3F MBRF3F
16.39 -0.04 -0.2435% 9.74K
Galapagos Teva Tesouro Selic Fundo de Índice logo
GLFT11 Galapagos Teva Tesouro Selic Fundo de Índice
111.99 +0.06 +0.0536% 45.06K
iShares Top 20 U.S. Stocks ETF logo
TOPB39 iShares Top 20 U.S. Stocks ETF
57.06 0 0% 1
BTG Pactual S&P 500 Futures Quanto Fundo de Investimento logo
SPBZ11 BTG Pactual S&P 500 Futures Quanto Fundo de Investimento
122.22 +0.25 +0.205% 4.99K
BRBI11Q logo
BRBI11Q BRBI11Q
- - - -
BTG Pactual Teva Bitcoin Fundo de Investimento logo
BITC11 BTG Pactual Teva Bitcoin Fundo de Investimento
53.99 -0.12 -0.2218% 333
iShares MSCI Philippines ETF logo
EPHE39 iShares MSCI Philippines ETF
42.98 +0.29 +0.6793% 200
21Shares XRP ETP logo
AXRP39 21Shares XRP ETP
32.96 0 0% 1
LEVE3Q logo
LEVE3Q LEVE3Q
- - - -
iShares MSCI South Africa ETF logo
BEZA39 iShares MSCI South Africa ETF
51.41 -3.08 -5.6524% 4
iShares MSCI Peru and Global Exposure ETF logo
BEPU39 iShares MSCI Peru and Global Exposure ETF
93.56 +2.97 +3.2785% 1
VVCR11Q logo
VVCR11Q VVCR11Q
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.