Name Last Change Change % Volume Year Range
B-Index Teva Selic Curto Prazo ETF logo
BLFT11 B-Index Teva Selic Curto Prazo ETF
114.15 +0.06 +0.0526% 9.68K
Buena Vista NEOS Gold High Income Fundo de Índice logo
AURO11 Buena Vista NEOS Gold High Income Fundo de Índice
90.55 +2.31 +2.6179% 3.64K
Nu iBoxx Investment Grade Hedge Mutual Fund logo
HGBR11 Nu iBoxx Investment Grade Hedge Mutual Fund
56.09 +0.14 +0.2502% 6.57K
iShares MSCI USA Quality GARP ETF logo
BGAR39 iShares MSCI USA Quality GARP ETF
68.91 -2.91 -4.0518% 50
BTG Pactual Teva ITBR IPCA Rendimento Fundo de Índice logo
AREA11 BTG Pactual Teva ITBR IPCA Rendimento Fundo de Índice
112.43 -0.63 -0.5572% 3.02K
Patria Credito Imobiliario Indice de Preços Fundo de Investimento Imobiliario - VBI Crédito logo
PCIP11 Patria Credito Imobiliario Indice de Preços Fundo de Investimento Imobiliario - VBI Crédito
81.41 +0.83 +1.03% 48.01K
Applied Digital Corporation Brazilian Depositary Receipt logo
A1PL34 Applied Digital Corporation Brazilian Depositary Receipt
98 -2.65 -2.6329% 1.38K
BTG Pactual Teva ITBR IPCA 5 Anos Fundo de Índice logo
WEJR11 BTG Pactual Teva ITBR IPCA 5 Anos Fundo de Índice
118 -0.1 -0.0847% 1
Genial Teva Debênture De Qualidade Fundo de Investimento Imobiliário logo
GICP11 Genial Teva Debênture De Qualidade Fundo de Investimento Imobiliário
11.3 0 0% 11.48K
iShares MSCI Italy ETF Unsponsored Brazilian Depositary Receipt logo
BEWI39 iShares MSCI Italy ETF Unsponsored Brazilian Depositary Receipt
56.22 -0.78 -1.3684% 5
Investimentos Bemge S.A. logo
FIGE3 Investimentos Bemge S.A.
32.94 -0.06 -0.1818% 100
Cameco Corporation logo
C1CJ34 Cameco Corporation
85.36 +2.56 +3.0918% 645
AXIA Energia S.A. logo
AXIA3 AXIA Energia S.A.
59.14 -0.77 -1.2853% 14.82M
Axia Energia Preferred Shares logo
AXIA5 Axia Energia Preferred Shares
55.5 0 0% 100
Axia Energia S.A. Preferred Shares Class B logo
AXIA6 Axia Energia S.A. Preferred Shares Class B
55.78 0 0% 2.37M
Abrdn Physical Precious Metals Basket Shares ETF logo
G1TR39 Abrdn Physical Precious Metals Basket Shares ETF
70.42 +3 +4.4497% 56
BTG Pactual Teva Debentures DI Index Fund logo
LFIN11 BTG Pactual Teva Debentures DI Index Fund
115.29 +0.01 +0.0087% 150.88K
iShares MSCI Indonesia ETF logo
EIDO39 iShares MSCI Indonesia ETF
29.55 0 0% 1
iShares MSCI Poland ETF logo
EPOL39 iShares MSCI Poland ETF
75.25 +2.31 +3.167% 1
iShares MSCI Japan Value ETF logo
EWJV39 iShares MSCI Japan Value ETF
61.26 -1.22 -1.9526% 1
Quantum Computing Inc. Depositary Receipt logo
QUBT34 Quantum Computing Inc. Depositary Receipt
34.83 +2.73 +8.5047% 1.6K
ZAMP3L logo
ZAMP3L ZAMP3L
- - - -
JBSS32Q logo
JBSS32Q JBSS32Q
70.03 +7.68 +12.3176% 412.2K
iShares MSCI Singapore ETF logo
BEWS39 iShares MSCI Singapore ETF
54.6 -1.02 -1.8339% 1
It Now IMA-B5 P2 Fundo de Índice logo
BOL511 It Now IMA-B5 P2 Fundo de Índice
116.47 -0.12 -0.1029% 2K
Newmark Group, Inc. Unsponsored Brazilian Depositary Receipt logo
N1MR34 Newmark Group, Inc. Unsponsored Brazilian Depositary Receipt
30.35 0 0% 9
BTG Pactual Teva ITBR IPCA 95-5 Índice Fundo de Investimento logo
SFIX11 BTG Pactual Teva ITBR IPCA 95-5 Índice Fundo de Investimento
117.28 -0.14 -0.1192% 5.29K
Investo MarketVector Brazil BESST Quality ETF Fundo de Índice logo
BEST11 Investo MarketVector Brazil BESST Quality ETF Fundo de Índice
129.66 -1.24 -0.9473% 9.28K
Embraer S.A. logo
EMBJ3 Embraer S.A.
92.3 +2.43 +2.7039% 6.48M
AXIA3F logo
AXIA3F AXIA3F
59.15 -0.75 -1.2521% 29.64K
iShares Nasdaq Top 30 Stocks ETF logo
QTOP39 iShares Nasdaq Top 30 Stocks ETF
64.56 -1.94 -2.9173% 104
It Now IRFM P2 Fundo de Índice logo
BPRE11 It Now IRFM P2 Fundo de Índice
115.37 -0.46 -0.3971% 1.31K
iShares MSCI Turkey UCITS ETF logo
TURK39 iShares MSCI Turkey UCITS ETF
42.92 -1.88 -4.1964% 4
AXIA5F logo
AXIA5F AXIA5F
55.5 -0.01 -0.018% 86
AXIA6F logo
AXIA6F AXIA6F
55.7 +0.17 +0.3061% 7.47K
21Shares Crypto Basket Index ETP logo
BASK39 21Shares Crypto Basket Index ETP
38.32 +0.18 +0.4719% 2
IT Now Gold Fundo de Índice logo
GLDI11 IT Now Gold Fundo de Índice
54.9 +0.83 +1.535% 11.4K
It Now S&P 10-Year U.S. Treasury Quanto BRL logo
T10R11 It Now S&P 10-Year U.S. Treasury Quanto BRL
54.92 +0.52 +0.9559% 7.65K
EMBJ3F logo
EMBJ3F EMBJ3F
91.99 +1.99 +2.2111% 35.66K
21Shares Solana Staking ETP logo
SOLN39 21Shares Solana Staking ETP
41 +1.05 +2.6283% 1
iShares Russell 1000 Value ETF logo
BIWD39 iShares Russell 1000 Value ETF
60.38 +1.29 +2.1831% 8
iShares MSCI India Small-Cap ETF logo
SMIN39 iShares MSCI India Small-Cap ETF
44.34 +0.61 +1.3949% 66
iShares S&P Small-Cap 600 Growth ETF logo
BIJT39 iShares S&P Small-Cap 600 Growth ETF
54.54 -1.87 -3.315% 5
iShares U.S. Oil Equipment & Services ETF logo
BIEZ39 iShares U.S. Oil Equipment & Services ETF
72.24 +0.21 +0.2915% 1
BTG Pactual Futuro de Ouro B3 Fundo de Índice logo
GOLB11 BTG Pactual Futuro de Ouro B3 Fundo de Índice
105.97 +2.06 +1.9825% 16.18K
iShares U.S. Broker-Dealers & Securities Exchanges ETF logo
BIAI39 iShares U.S. Broker-Dealers & Securities Exchanges ETF
59.64 -7.16 -10.7186% 89
Investo B3 Utilidade Pública Fundo de Índice logo
UTLL11 Investo B3 Utilidade Pública Fundo de Índice
140.65 -2.08 -1.4573% 99.76K
iShares MSCI Malaysia ETF logo
BEWM39 iShares MSCI Malaysia ETF
45.15 -2.17 -4.5858% 1
Investo Argentina Fondo de Inversión logo
ARGE11 Investo Argentina Fondo de Inversión
11.92 +0.16 +1.3605% 6.12K
iShares MSCI UAE ETF logo
BUAE39 iShares MSCI UAE ETF
49.05 +0.05 +0.102% 420

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.