| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BLFT11 B-Index Teva Selic Curto Prazo ETF | 114.15 | +0.06 | +0.0526% | 9.68K | |
AURO11 Buena Vista NEOS Gold High Income Fundo de Índice | 90.55 | +2.31 | +2.6179% | 3.64K | |
HGBR11 Nu iBoxx Investment Grade Hedge Mutual Fund | 56.09 | +0.14 | +0.2502% | 6.57K | |
BGAR39 iShares MSCI USA Quality GARP ETF | 68.91 | -2.91 | -4.0518% | 50 | |
AREA11 BTG Pactual Teva ITBR IPCA Rendimento Fundo de Índice | 112.43 | -0.63 | -0.5572% | 3.02K | |
PCIP11 Patria Credito Imobiliario Indice de Preços Fundo de Investimento Imobiliario - VBI Crédito | 81.41 | +0.83 | +1.03% | 48.01K | |
A1PL34 Applied Digital Corporation Brazilian Depositary Receipt | 98 | -2.65 | -2.6329% | 1.38K | |
WEJR11 BTG Pactual Teva ITBR IPCA 5 Anos Fundo de Índice | 118 | -0.1 | -0.0847% | 1 | |
GICP11 Genial Teva Debênture De Qualidade Fundo de Investimento Imobiliário | 11.3 | 0 | 0% | 11.48K | |
BEWI39 iShares MSCI Italy ETF Unsponsored Brazilian Depositary Receipt | 56.22 | -0.78 | -1.3684% | 5 | |
FIGE3 Investimentos Bemge S.A. | 32.94 | -0.06 | -0.1818% | 100 | |
C1CJ34 Cameco Corporation | 85.36 | +2.56 | +3.0918% | 645 | |
AXIA3 AXIA Energia S.A. | 59.14 | -0.77 | -1.2853% | 14.82M | |
AXIA5 Axia Energia Preferred Shares | 55.5 | 0 | 0% | 100 | |
AXIA6 Axia Energia S.A. Preferred Shares Class B | 55.78 | 0 | 0% | 2.37M | |
G1TR39 Abrdn Physical Precious Metals Basket Shares ETF | 70.42 | +3 | +4.4497% | 56 | |
LFIN11 BTG Pactual Teva Debentures DI Index Fund | 115.29 | +0.01 | +0.0087% | 150.88K | |
EIDO39 iShares MSCI Indonesia ETF | 29.55 | 0 | 0% | 1 | |
EPOL39 iShares MSCI Poland ETF | 75.25 | +2.31 | +3.167% | 1 | |
EWJV39 iShares MSCI Japan Value ETF | 61.26 | -1.22 | -1.9526% | 1 | |
QUBT34 Quantum Computing Inc. Depositary Receipt | 34.83 | +2.73 | +8.5047% | 1.6K | |
ZAMP3L ZAMP3L | - | - | - | - | |
JBSS32Q JBSS32Q | 70.03 | +7.68 | +12.3176% | 412.2K | |
BEWS39 iShares MSCI Singapore ETF | 54.6 | -1.02 | -1.8339% | 1 | |
BOL511 It Now IMA-B5 P2 Fundo de Índice | 116.47 | -0.12 | -0.1029% | 2K | |
N1MR34 Newmark Group, Inc. Unsponsored Brazilian Depositary Receipt | 30.35 | 0 | 0% | 9 | |
SFIX11 BTG Pactual Teva ITBR IPCA 95-5 Índice Fundo de Investimento | 117.28 | -0.14 | -0.1192% | 5.29K | |
BEST11 Investo MarketVector Brazil BESST Quality ETF Fundo de Índice | 129.66 | -1.24 | -0.9473% | 9.28K | |
EMBJ3 Embraer S.A. | 92.3 | +2.43 | +2.7039% | 6.48M | |
AXIA3F AXIA3F | 59.15 | -0.75 | -1.2521% | 29.64K | |
QTOP39 iShares Nasdaq Top 30 Stocks ETF | 64.56 | -1.94 | -2.9173% | 104 | |
BPRE11 It Now IRFM P2 Fundo de Índice | 115.37 | -0.46 | -0.3971% | 1.31K | |
TURK39 iShares MSCI Turkey UCITS ETF | 42.92 | -1.88 | -4.1964% | 4 | |
AXIA5F AXIA5F | 55.5 | -0.01 | -0.018% | 86 | |
AXIA6F AXIA6F | 55.7 | +0.17 | +0.3061% | 7.47K | |
BASK39 21Shares Crypto Basket Index ETP | 38.32 | +0.18 | +0.4719% | 2 | |
GLDI11 IT Now Gold Fundo de Índice | 54.9 | +0.83 | +1.535% | 11.4K | |
T10R11 It Now S&P 10-Year U.S. Treasury Quanto BRL | 54.92 | +0.52 | +0.9559% | 7.65K | |
EMBJ3F EMBJ3F | 91.99 | +1.99 | +2.2111% | 35.66K | |
SOLN39 21Shares Solana Staking ETP | 41 | +1.05 | +2.6283% | 1 | |
BIWD39 iShares Russell 1000 Value ETF | 60.38 | +1.29 | +2.1831% | 8 | |
SMIN39 iShares MSCI India Small-Cap ETF | 44.34 | +0.61 | +1.3949% | 66 | |
BIJT39 iShares S&P Small-Cap 600 Growth ETF | 54.54 | -1.87 | -3.315% | 5 | |
BIEZ39 iShares U.S. Oil Equipment & Services ETF | 72.24 | +0.21 | +0.2915% | 1 | |
GOLB11 BTG Pactual Futuro de Ouro B3 Fundo de Índice | 105.97 | +2.06 | +1.9825% | 16.18K | |
BIAI39 iShares U.S. Broker-Dealers & Securities Exchanges ETF | 59.64 | -7.16 | -10.7186% | 89 | |
UTLL11 Investo B3 Utilidade Pública Fundo de Índice | 140.65 | -2.08 | -1.4573% | 99.76K | |
BEWM39 iShares MSCI Malaysia ETF | 45.15 | -2.17 | -4.5858% | 1 | |
ARGE11 Investo Argentina Fondo de Inversión | 11.92 | +0.16 | +1.3605% | 6.12K | |
BUAE39 iShares MSCI UAE ETF | 49.05 | +0.05 | +0.102% | 420 | |