| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SFIX11 BTG Pactual Teva ITBR IPCA 95-5 Índice Fundo de Investimento | 111.83 | +0.11 | +0.0985% | 95 | |
BEST11 Investo MarketVector Brazil BESST Quality ETF Fundo de Índice | 110.17 | -1.17 | -1.0508% | 6.52K | |
EMBJ3 Embraer S.A. | 92.52 | +0.87 | +0.9493% | 4.96M | |
AXIA3F AXIA3F | 53.15 | -0.12 | -0.2253% | 34.27K | |
QTOP39 iShares Nasdaq Top 30 Stocks ETF | 64.97 | +0.18 | +0.2778% | 1 | |
BPRE11 It Now IRFM P2 Fundo de Índice | 109.56 | +0.25 | +0.2287% | 1.01K | |
TURK39 iShares MSCI Turkey UCITS ETF | 48.49 | -0.5 | -1.0206% | 4 | |
AXIA5F AXIA5F | 55.5 | -0.01 | -0.018% | 86 | |
AXIA6F AXIA6F | 55.7 | +0.17 | +0.3061% | 7.47K | |
BASK39 21Shares Crypto Basket Index ETP | 27.82 | 0 | 0% | 12 | |
GLDI11 IT Now Gold Fundo de Índice | 57.28 | +1.93 | +3.4869% | 11.77K | |
T10R11 It Now S&P 10-Year U.S. Treasury Quanto BRL | 55.08 | +0.09 | +0.1637% | 5.85K | |
EMBJ3F EMBJ3F | 92.67 | +1.17 | +1.2787% | 23.66K | |
SOLN39 21Shares Solana Staking ETP | 24.82 | -0.02 | -0.0805% | 50 | |
BIWD39 iShares Russell 1000 Value ETF | 60.38 | +1.29 | +2.1831% | 8 | |
SMIN39 iShares MSCI India Small-Cap ETF | 44.34 | +0.61 | +1.3949% | 66 | |
BIJT39 iShares S&P Small-Cap 600 Growth ETF | 58.82 | -0.57 | -0.9598% | 4 | |
BIEZ39 iShares U.S. Oil Equipment & Services ETF | 70.72 | +2.74 | +4.0306% | 10 | |
GOLB11 BTG Pactual Futuro de Ouro B3 Fundo de Índice | 108.94 | +2.75 | +2.5897% | 5.26K | |
BIAI39 iShares U.S. Broker-Dealers & Securities Exchanges ETF | 56.87 | -0.13 | -0.2281% | 2 | |
UTLL11 Investo B3 Utilidade Pública Fundo de Índice | 117.64 | -2.52 | -2.0972% | 10.56K | |
BEWM39 iShares MSCI Malaysia ETF | 47.32 | -0.62 | -1.2933% | 12 | |
ARGE11 Investo Argentina Fondo de Inversión | 12.8 | +0.04 | +0.3135% | 415 | |
BUAE39 iShares MSCI UAE ETF | 51.2 | +3.75 | +7.9031% | 440 | |
OBTC3F OBTC3F | 6.25 | +0.03 | +0.4823% | 1.71K | |
NCDI11 Nu CDI Tesouro Selic B3 | 111.6 | +0.06 | +0.0538% | 6.83K | |
BEWD39 iShares MSCI Sweden ETF | 55.59 | +4.12 | +8.0047% | 4 | |
TOST34 Toast, Inc. Brazilian Depositary Receipt | 46.2 | 0 | 0% | 0 | |
VWRA11 Vanguard FTSE All-World UCITS ETF (USD) Accumulating | 114.09 | +0.73 | +0.644% | 6.58K | |
AADA39 21Shares Cardano ETP | 18.4 | -0.33 | -1.7619% | 23 | |
NATU3Q NATU3Q | 8.7 | +0.8 | +10.1266% | 4.37M | |
BIAK39 iShares U.S. Insurance ETF | 45.1 | -2.83 | -5.9044% | 4 | |
WDCN3F WDCN3F | 2.26 | -0.04 | -1.7391% | 125 | |
AETH39 21Shares Ethereum Staking ETP | 41.31 | 0 | 0% | 10 | |
HYBR11 Nu iBoxx High Yield Hedge Mutual Fund | 55.49 | +0.08 | +0.1444% | 5.08K | |
BEWN39 iShares MSCI Netherlands ETF | 69.73 | +1.62 | +2.3785% | 4 | |
ACWX39 iShares MSCI ACWI UCITS ETF | 66 | 0 | 0% | 51 | |
MBRF3Q MBRF3Q | 22.33 | +5.27 | +30.891% | 18M | |
MBRF3F MBRF3F | 16.39 | -0.04 | -0.2435% | 9.74K | |
GLFT11 Galapagos Teva Tesouro Selic Fundo de Índice | 111.99 | +0.06 | +0.0536% | 45.06K | |
TOPB39 iShares Top 20 U.S. Stocks ETF | 57.06 | 0 | 0% | 1 | |
SPBZ11 BTG Pactual S&P 500 Futures Quanto Fundo de Investimento | 122.22 | +0.25 | +0.205% | 4.99K | |
BRBI11Q BRBI11Q | - | - | - | - | |
BITC11 BTG Pactual Teva Bitcoin Fundo de Investimento | 53.99 | -0.12 | -0.2218% | 333 | |
EPHE39 iShares MSCI Philippines ETF | 42.98 | +0.29 | +0.6793% | 200 | |
AXRP39 21Shares XRP ETP | 32.96 | 0 | 0% | 1 | |
LEVE3Q LEVE3Q | - | - | - | - | |
BEZA39 iShares MSCI South Africa ETF | 51.41 | -3.08 | -5.6524% | 4 | |
BEPU39 iShares MSCI Peru and Global Exposure ETF | 93.56 | +2.97 | +3.2785% | 1 | |
VVCR11Q VVCR11Q | - | - | - | - | |