Name Last Change Change % Volume Year Range
BTG Pactual Teva AUVP Ações Fundamentos Fundo de Índice logo
AUPO11 BTG Pactual Teva AUVP Ações Fundamentos Fundo de Índice
112.12 -0.05 -0.0446% 109K
HGLG11Q logo
HGLG11Q HGLG11Q
153 -1.74 -1.1245% 200K
ISAE4Q logo
ISAE4Q ISAE4Q
29.72 +0.22 +0.7458% 450K
Bitwise XRP ETF logo
XRPV39 Bitwise XRP ETF
7.2 -1.75 -19.5531% 1.1K
Buena Vista DEX VettaFi NEOS Ethereum High Income Fundo de Índice de Responsabilidade Limitada logo
ETHY11 Buena Vista DEX VettaFi NEOS Ethereum High Income Fundo de Índice de Responsabilidade Limitada
57.5 -0.68 -1.1688% 14.96K
BTG Pactual Dynamic Balanced logo
CLOB11 BTG Pactual Dynamic Balanced
91.96 -0.79 -0.8518% 22
Trend ETF S&P/B3 Dollar Classe De Indice - Responsabilidade Limitada logo
DOLX11 Trend ETF S&P/B3 Dollar Classe De Indice - Responsabilidade Limitada
46.38 -0.3 -0.6427% 2.24K
Cyrela Brazil Realty S.A. Empreendimentos e Participações - Preference Shares logo
CYRE4 Cyrela Brazil Realty S.A. Empreendimentos e Participações - Preference Shares
33.54 +2.24 +7.1565% 270.3K
Localiza Rent a Car S.A. Preference logo
RENT4 Localiza Rent a Car S.A. Preference
53.1 +2.1 +4.1176% 58.5K
VanEck Fallen Angel High Yield Bond ETF logo
ANGV39 VanEck Fallen Angel High Yield Bond ETF
46.05 0 0% 2
SBFG3Q logo
SBFG3Q SBFG3Q
11.02 -1.83 -14.2412% 0
BTG Pactual Futuro de Ouro B3 Fundo de Índice logo
OURO11 BTG Pactual Futuro de Ouro B3 Fundo de Índice
95.39 +1.37 +1.4571% 1.62K
Trend ETF B3 Ouro Fundo de Índice logo
GOLX11 Trend ETF B3 Ouro Fundo de Índice
49.96 +0.86 +1.7515% 68.7K
Trend ETF S&P 500 Quanto Class A logo
SPXH11 Trend ETF S&P 500 Quanto Class A
59.89 -0.22 -0.366% 85.45K
MCLO11Q logo
MCLO11Q MCLO11Q
10.4 0 0% 740.38K
União Pet Participações S.A. logo
AUAU3 União Pet Participações S.A.
4.92 +0.02 +0.4082% 2.85M
RELG11Q logo
RELG11Q RELG11Q
73 +1.58 +2.2123% 33.71K
CYRE4F logo
CYRE4F CYRE4F
33.15 +1.74 +5.5396% 7.72K
KNIP11Q logo
KNIP11Q KNIP11Q
- - - -
AUAU3F logo
AUAU3F AUAU3F
4.97 -0.03 -0.6% 14.62K
Localiza Rent a Car S.A. Preference logo
RENT4F Localiza Rent a Car S.A. Preference
53 +1.63 +3.1731% 3.19K
B-Index ETF S&P 500 logo
SPYR11 B-Index ETF S&P 500
119.83 +0.76 +0.6383% 1.06K
AXIA7F logo
AXIA7F AXIA7F
59.55 -0.75 -1.2438% 7.37K
IT Now Selic Fundo de Índice logo
LFTI11 IT Now Selic Fundo de Índice
55.62 +0.03 +0.054% 43.53K
Centrais Elétricas Brasileiras S.A. AXIA Energia - Preferred Class C logo
AXIA7 Centrais Elétricas Brasileiras S.A. AXIA Energia - Preferred Class C
59.6 -0.9 -1.4876% 1.34M
ROXO34Q logo
ROXO34Q ROXO34Q
13.24 +2.31 +21.1345% 4M
XPML11Q logo
XPML11Q XPML11Q
- - - -
Cauris Fundo de Investimento logo
CAUT11 Cauris Fundo de Investimento
99.55 -0.44 -0.44% 1.33K
SNEL11Q logo
SNEL11Q SNEL11Q
8.25 -0.04 -0.4825% 4.21M
WEST3Q logo
WEST3Q WEST3Q
- - - -
XPBR31Q logo
XPBR31Q XPBR31Q
160.5 +7.22 +4.7103% 230.79K
KORE11Q logo
KORE11Q KORE11Q
70.5 +0.05 +0.071% 25.52K
RIAA3F logo
RIAA3F RIAA3F
9.28 +0.53 +6.0571% 6.98K
CPSH11Q logo
CPSH11Q CPSH11Q
10.14 -0.06 -0.5882% 730.95K
AZUL53Q logo
AZUL53Q AZUL53Q
- - - -
Investo V8 Letra Financeira logo
LFIX11 Investo V8 Letra Financeira
21.91 +0.02 +0.0914% 250.83K
TEPP11Q logo
TEPP11Q TEPP11Q
8.8 0 0% 111.2K
FII AUTONOMYCI  ER logo
AIEC11Q FII AUTONOMYCI ER
- - - -
Buena Vista DEX VettaFi NEOS Ethereum High Income Fund logo
PIPE11 Buena Vista DEX VettaFi NEOS Ethereum High Income Fund
91.19 +2.13 +2.3916% 200
ALZC11Q logo
ALZC11Q ALZC11Q
- - - -
BPML11Q logo
BPML11Q BPML11Q
93 0 0% 53.76K
VRTM11Q logo
VRTM11Q VRTM11Q
7.4 0 0% 0
MERC3L logo
MERC3L MERC3L
- - - -
H0RA5L logo
H0RA5L H0RA5L
- - - -
BTG Pactual Teva Itbr Tesouro IPCA 2035 Índice logo
MIDB11 BTG Pactual Teva Itbr Tesouro IPCA 2035 Índice
113.81 -0.38 -0.3328% 5
MERC4L logo
MERC4L MERC4L
- - - -
GOLL54L logo
GOLL54L GOLL54L
- - - -
iShares Broad USD Investment Grade Corporate Bond ETF logo
USIG39 iShares Broad USD Investment Grade Corporate Bond ETF
42.68 +0.29 +0.6841% 1
M3LZ4L logo
M3LZ4L M3LZ4L
- - - -
Trend ETF IDEX B45 logo
XB4511 Trend ETF IDEX B45
56.71 -0.2 -0.3514% 1.57K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.