Name Last Change Change % Volume Year Range
XPML11Q logo
XPML11Q XPML11Q
- - - -
Cauris Fundo de Investimento logo
CAUT11 Cauris Fundo de Investimento
100 +0.5 +0.5025% 1.16K
SNEL11Q logo
SNEL11Q SNEL11Q
7.87 +0.12 +1.5484% 250K
WEST3Q logo
WEST3Q WEST3Q
- - - -
XPBR31Q logo
XPBR31Q XPBR31Q
85.5 -15 -14.9254% 56K
KORE11Q logo
KORE11Q KORE11Q
- - - -
RIAA3F logo
RIAA3F RIAA3F
7.7 -0.16 -2.0356% 5.87K
CPSH11Q logo
CPSH11Q CPSH11Q
9.7 -0.31 -3.0969% 2.46M
AZUL53Q logo
AZUL53Q AZUL53Q
- - - -
Investo V8 Letra Financeira logo
LFIX11 Investo V8 Letra Financeira
21.4 +0.01 +0.0468% 209.1K
TEPP11Q logo
TEPP11Q TEPP11Q
8.8 +0.01 +0.1138% 111.2K
FII AUTONOMYCI  ER logo
AIEC11Q FII AUTONOMYCI ER
- - - -
Buena Vista DEX VettaFi NEOS Ethereum High Income Fund logo
PIPE11 Buena Vista DEX VettaFi NEOS Ethereum High Income Fund
92.91 -1.32 -1.4008% 4.35K
ALZC11Q logo
ALZC11Q ALZC11Q
- - - -
BPML11Q logo
BPML11Q BPML11Q
- - - -
VRTM11Q logo
VRTM11Q VRTM11Q
7.4 0 0% 0
MERC3L logo
MERC3L MERC3L
- - - -
H0RA5L logo
H0RA5L H0RA5L
- - - -
BTG Pactual Teva Itbr Tesouro IPCA 2035 Índice logo
MIDB11 BTG Pactual Teva Itbr Tesouro IPCA 2035 Índice
103.55 +0.73 +0.71% 1
MERC4L logo
MERC4L MERC4L
- - - -
GOLL54L logo
GOLL54L GOLL54L
- - - -
iShares Broad USD Investment Grade Corporate Bond ETF logo
USIG39 iShares Broad USD Investment Grade Corporate Bond ETF
43.98 0 0% 50
M3LZ4L logo
M3LZ4L M3LZ4L
- - - -
Trend ETF IDEX B45 logo
XB4511 Trend ETF IDEX B45
50.58 +0.2 +0.397% 600
Trend ETF IDEX B30 logo
XB3011 Trend ETF IDEX B30
52.5 +0.27 +0.5169% 506
JPMorgan Equity Premium Income ETF BDR logo
JEPI39 JPMorgan Equity Premium Income ETF BDR
48.9 -0.1 -0.2041% 990
Trend ETF IDEX B60 logo
XB6011 Trend ETF IDEX B60
50.72 +0.37 +0.7349% 500
IT Now NTN-B 2035 logo
TD3511 IT Now NTN-B 2035
51.43 +0.32 +0.6261% 16.04K
IT NOW NTN-B 2060 logo
TD6011 IT NOW NTN-B 2060
50.39 +0.13 +0.2587% 450
IT Now Teva ITBR Pré 5 Anos Índice RL logo
5PRE11 IT Now Teva ITBR Pré 5 Anos Índice RL
50.51 -0.12 -0.237% 3.53K
IT NOW NTN-B 2050 logo
TD5011 IT NOW NTN-B 2050
50.31 +0.29 +0.5798% 399
Boca Infraestrutura CDI FIC FI em Infraestrutura Referenciado DI logo
BODI11 Boca Infraestrutura CDI FIC FI em Infraestrutura Referenciado DI
9.93 0 0% 23.88K
MELI34Q logo
MELI34Q MELI34Q
76.1 -3.04 -3.8413% 310K
Pátria Securities Fund logo
PSEC11 Pátria Securities Fund
52.57 +0.35 +0.6702% 28.76K
HIRE FII logo
HIRE11 HIRE FII
100.36 0 0% 26
REC Master Fundo de CRI Cotas Amortizáveis – Fundo de Investimento Imobiliário – Responsabilidade Limitada logo
RMBS11 REC Master Fundo de CRI Cotas Amortizáveis – Fundo de Investimento Imobiliário – Responsabilidade Limitada
7.85 -0.08 -1.0088% 741
LCP Real Estate Development Fundo de Investimento Imobiliário Responsabilidade Limitada logo
LRED11 LCP Real Estate Development Fundo de Investimento Imobiliário Responsabilidade Limitada
12 0 0% 0
HCO Opps Aero I Fundo de Investimento Imobiliário de Responsabilidade Limitada logo
AERO11 HCO Opps Aero I Fundo de Investimento Imobiliário de Responsabilidade Limitada
100.01 0 0% 0
Smart11 Fundo de Investimento em Cotas de Fundos de Investimento em Direitos Creditórios logo
SMRT11 Smart11 Fundo de Investimento em Cotas de Fundos de Investimento em Direitos Creditórios
99.98 -0.02 -0.02% 2.1K
Oxigenio Fundo de Investimento Imobiliário II logo
OXRL11 Oxigenio Fundo de Investimento Imobiliário II
130.03 0 0% 0
LCP Special Opportunities I Fundo De Investimento Imobiliario logo
LSOI11 LCP Special Opportunities I Fundo De Investimento Imobiliario
12.02 0 0% 0
Midway Mall FII RL logo
MIDW11 Midway Mall FII RL
11 0 0% 1
Fundo de Investimento Imobiliário Torre Rio Claro Offices logo
TRCO11 Fundo de Investimento Imobiliário Torre Rio Claro Offices
10.2 0 0% 0
Ícone Fundo de Investimento Imobiliário Responsabilidade Limitada logo
ICNE11 Ícone Fundo de Investimento Imobiliário Responsabilidade Limitada
690 0 0% 2
Rio Bravo For You Fundo de Investimento Imobiliário logo
RBFY11 Rio Bravo For You Fundo de Investimento Imobiliário
72 0 0% 16
Vera Cruz THREE Fundo De Investimento Imobiliário logo
VCTH11 Vera Cruz THREE Fundo De Investimento Imobiliário
101 0 0% 9.52K
Terras Paulistas Fundo de Investimento Imobiliário de Permutas Responsabilidade Limitada logo
TRPL11 Terras Paulistas Fundo de Investimento Imobiliário de Permutas Responsabilidade Limitada
1.08 0 0% 5
Galapagos SP Surf FII Sen logo
GSRF11 Galapagos SP Surf FII Sen
115.61 +0.16 +0.1386% 108
Itaú Isento Março 28 Fundo de Investimento em Cotas de Fundos de Investimento em Infraestrutura Renda Fixa Responsabilidade Limitada logo
ISNT11 Itaú Isento Março 28 Fundo de Investimento em Cotas de Fundos de Investimento em Infraestrutura Renda Fixa Responsabilidade Limitada
1,138 -3.72 -0.3258% 17.96K
BFC Fundo de Investimento Imobiliário logo
BFCC11 BFC Fundo de Investimento Imobiliário
104.8 0 0% 1

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.