| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AUPO11 BTG Pactual Teva AUVP Ações Fundamentos Fundo de Índice | 112.12 | -0.05 | -0.0446% | 109K | |
HGLG11Q HGLG11Q | 153 | -1.74 | -1.1245% | 200K | |
ISAE4Q ISAE4Q | 29.72 | +0.22 | +0.7458% | 450K | |
XRPV39 Bitwise XRP ETF | 7.2 | -1.75 | -19.5531% | 1.1K | |
ETHY11 Buena Vista DEX VettaFi NEOS Ethereum High Income Fundo de Índice de Responsabilidade Limitada | 57.5 | -0.68 | -1.1688% | 14.96K | |
CLOB11 BTG Pactual Dynamic Balanced | 91.96 | -0.79 | -0.8518% | 22 | |
DOLX11 Trend ETF S&P/B3 Dollar Classe De Indice - Responsabilidade Limitada | 46.38 | -0.3 | -0.6427% | 2.24K | |
CYRE4 Cyrela Brazil Realty S.A. Empreendimentos e Participações - Preference Shares | 33.54 | +2.24 | +7.1565% | 270.3K | |
RENT4 Localiza Rent a Car S.A. Preference | 53.1 | +2.1 | +4.1176% | 58.5K | |
ANGV39 VanEck Fallen Angel High Yield Bond ETF | 46.05 | 0 | 0% | 2 | |
SBFG3Q SBFG3Q | 11.02 | -1.83 | -14.2412% | 0 | |
OURO11 BTG Pactual Futuro de Ouro B3 Fundo de Índice | 95.39 | +1.37 | +1.4571% | 1.62K | |
GOLX11 Trend ETF B3 Ouro Fundo de Índice | 49.96 | +0.86 | +1.7515% | 68.7K | |
SPXH11 Trend ETF S&P 500 Quanto Class A | 59.89 | -0.22 | -0.366% | 85.45K | |
MCLO11Q MCLO11Q | 10.4 | 0 | 0% | 740.38K | |
AUAU3 União Pet Participações S.A. | 4.92 | +0.02 | +0.4082% | 2.85M | |
RELG11Q RELG11Q | 73 | +1.58 | +2.2123% | 33.71K | |
CYRE4F CYRE4F | 33.15 | +1.74 | +5.5396% | 7.72K | |
KNIP11Q KNIP11Q | - | - | - | - | |
AUAU3F AUAU3F | 4.97 | -0.03 | -0.6% | 14.62K | |
RENT4F Localiza Rent a Car S.A. Preference | 53 | +1.63 | +3.1731% | 3.19K | |
SPYR11 B-Index ETF S&P 500 | 119.83 | +0.76 | +0.6383% | 1.06K | |
AXIA7F AXIA7F | 59.55 | -0.75 | -1.2438% | 7.37K | |
LFTI11 IT Now Selic Fundo de Índice | 55.62 | +0.03 | +0.054% | 43.53K | |
AXIA7 Centrais Elétricas Brasileiras S.A. AXIA Energia - Preferred Class C | 59.6 | -0.9 | -1.4876% | 1.34M | |
ROXO34Q ROXO34Q | 13.24 | +2.31 | +21.1345% | 4M | |
XPML11Q XPML11Q | - | - | - | - | |
CAUT11 Cauris Fundo de Investimento | 99.55 | -0.44 | -0.44% | 1.33K | |
SNEL11Q SNEL11Q | 8.25 | -0.04 | -0.4825% | 4.21M | |
WEST3Q WEST3Q | - | - | - | - | |
XPBR31Q XPBR31Q | 160.5 | +7.22 | +4.7103% | 230.79K | |
KORE11Q KORE11Q | 70.5 | +0.05 | +0.071% | 25.52K | |
RIAA3F RIAA3F | 9.28 | +0.53 | +6.0571% | 6.98K | |
CPSH11Q CPSH11Q | 10.14 | -0.06 | -0.5882% | 730.95K | |
AZUL53Q AZUL53Q | - | - | - | - | |
LFIX11 Investo V8 Letra Financeira | 21.91 | +0.02 | +0.0914% | 250.83K | |
TEPP11Q TEPP11Q | 8.8 | 0 | 0% | 111.2K | |
AIEC11Q FII AUTONOMYCI ER | - | - | - | - | |
PIPE11 Buena Vista DEX VettaFi NEOS Ethereum High Income Fund | 91.19 | +2.13 | +2.3916% | 200 | |
ALZC11Q ALZC11Q | - | - | - | - | |
BPML11Q BPML11Q | 93 | 0 | 0% | 53.76K | |
VRTM11Q VRTM11Q | 7.4 | 0 | 0% | 0 | |
MERC3L MERC3L | - | - | - | - | |
H0RA5L H0RA5L | - | - | - | - | |
MIDB11 BTG Pactual Teva Itbr Tesouro IPCA 2035 Índice | 113.81 | -0.38 | -0.3328% | 5 | |
MERC4L MERC4L | - | - | - | - | |
GOLL54L GOLL54L | - | - | - | - | |
USIG39 iShares Broad USD Investment Grade Corporate Bond ETF | 42.68 | +0.29 | +0.6841% | 1 | |
M3LZ4L M3LZ4L | - | - | - | - | |
XB4511 Trend ETF IDEX B45 | 56.71 | -0.2 | -0.3514% | 1.57K | |