| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BEWO39 iShares, Inc. - iShares MSCI Austria ETF | 73.91 | +0.91 | +1.2466% | 868 | |
BTHD39 iShares MSCI Thailand ETF | 60.09 | -1.89 | -3.0494% | 2 | |
CBTC39 21Shares Bitcoin Core ETP | 25.89 | -0.49 | -1.8575% | 1 | |
EDEN39 iShares MSCI Denmark ETF | 37.9 | +2.53 | +7.153% | 600 | |
GDIV11 Buena Vista Dex Neos International High Income ETF | 99.79 | +0.29 | +0.2915% | 564 | |
MCRE11Q FII MAUA RE CI | - | - | - | - | |
ARND3F ARANDU ON NM | 0.55 | +0.01 | +1.8518% | 35 | |
BVBR11 Investo Constância FAT Dividendos Fundo de Investimento Imobiliário | 21.31 | +0.02 | +0.0939% | 2.31K | |
RBRX11Q FII RBR MULTCI | 8.5 | -0.16 | -1.8476% | 0 | |
PSEC11M PSEC11M | - | - | - | - | |
OPCT3Q OPCT3Q | - | - | - | - | |
RDNI3L RDNI3L | - | - | - | - | |
EMBJ3Q EMBJ3Q | 82.6 | +12.69 | +18.1519% | 298.8K | |
GBIT11 Galapagos Bitcoin CME CF Fundo de Índice | 63.66 | +0.32 | +0.5052% | 1 | |
AXIA3Q AXIA3Q | 51.83 | -1.62 | -3.0309% | 1.68M | |
XB5011 Trend ETF IDEX B50 Classe D | 51.59 | -0.08 | -0.1548% | 500 | |
XETH11 Trend ETF Bloomberg Ethereum Fundo de Índice | 26.13 | +0.02 | +0.0766% | 2.97K | |
HYEM39 VanEck Emerging Markets High Yield Bond ETF | 34.09 | +0.13 | +0.3828% | 4.91K | |
PSEC11Q PSEC11Q | 59.47 | +2.87 | +5.0707% | 95.62K | |
XBIT11 Trend Bloomberg Bitcoin Index Methodology Classe D ETF | 31.92 | -0.2 | -0.6227% | 7.89K | |
XB3511 Trend ETF IDEX B35 Class DE | 52.36 | -0.12 | -0.2287% | 17.28K | |
BULZ11 Genial Teva Ações High Beta Fundo de Índice | 78.65 | +0.4 | +0.5112% | 26 | |
NLFA11 Nu Letras Financeiras Anbima | 109.07 | +0.03 | +0.0275% | 18.91K | |
IRIM11Q IRIM11Q | - | - | - | - | |
AUPO11 BTG Pactual Teva AUVP Ações Fundamentos Fundo de Índice | 108.66 | +0.09 | +0.0829% | 81.9K | |
HGLG11Q HGLG11Q | 153.26 | +0.26 | +0.1699% | 196.08K | |
ISAE4Q ISAE4Q | - | - | - | - | |
XRPV39 Bitwise XRP ETF | 8.95 | -0.53 | -5.5907% | 5 | |
ETHY11 Buena Vista DEX VettaFi NEOS Ethereum High Income Fundo de Índice de Responsabilidade Limitada | 50.12 | -0.62 | -1.2219% | 7.89K | |
CLOB11 BTG Pactual Dynamic Balanced | 93.66 | -0.41 | -0.4358% | 1 | |
DOLX11 Trend ETF S&P/B3 Dollar Classe De Indice - Responsabilidade Limitada | 47.37 | +0.35 | +0.7444% | 31.32K | |
CYRE4 Cyrela Brazil Realty S.A. Empreendimentos e Participações - Preference Shares | 20.64 | -0.36 | -1.7143% | 55.3K | |
RENT4 Localiza Rent a Car S.A. Preference | 35.06 | -2.2 | -5.9045% | 102.1K | |
ANGV39 VanEck Fallen Angel High Yield Bond ETF | 49.45 | 0 | 0% | 3 | |
SBFG3Q SBFG3Q | - | - | - | - | |
OURO11 BTG Pactual Futuro de Ouro B3 Fundo de Índice | 97.39 | +2.04 | +2.1395% | 4.82K | |
GOLX11 Trend ETF B3 Ouro Fundo de Índice | 51.89 | +0.55 | +1.0713% | 209.33K | |
SPXH11 Trend ETF S&P 500 Quanto Class A | 58.95 | -0.12 | -0.2031% | 2.23K | |
MCLO11Q MCLO11Q | 11 | +1 | +10% | 645.49K | |
AUAU3 União Pet Participações S.A. | 3.41 | -0.11 | -3.125% | 2.61M | |
RELG11Q RELG11Q | - | - | - | - | |
CYRE4F CYRE4F | 20.6 | +0.01 | +0.0486% | 1.64K | |
KNIP11Q KNIP11Q | - | - | - | - | |
AUAU3F AUAU3F | 3.41 | -0.11 | -3.125% | 3.14K | |
RENT4F Localiza Rent a Car S.A. Preference | 35.28 | -2.2 | -5.8698% | 1.43K | |
SPYR11 B-Index ETF S&P 500 | 117.14 | +0.65 | +0.558% | 1K | |
AXIA7F AXIA7F | 51.41 | -1.69 | -3.1827% | 6.21K | |
LFTI11 IT Now Selic Fundo de Índice | 54.45 | +0.03 | +0.0551% | 22.66K | |
AXIA7 Centrais Elétricas Brasileiras S.A. AXIA Energia - Preferred Class C | 51.52 | -1.48 | -2.7925% | 4.25M | |
ROXO34Q ROXO34Q | 11.9 | +0.12 | +1.0187% | 2.38M | |