Name Last Change Change % Volume Year Range
iShares, Inc. - iShares MSCI Austria ETF logo
BEWO39 iShares, Inc. - iShares MSCI Austria ETF
73.91 +0.91 +1.2466% 868
iShares MSCI Thailand ETF logo
BTHD39 iShares MSCI Thailand ETF
60.09 -1.89 -3.0494% 2
21Shares Bitcoin Core ETP logo
CBTC39 21Shares Bitcoin Core ETP
25.89 -0.49 -1.8575% 1
iShares MSCI Denmark ETF logo
EDEN39 iShares MSCI Denmark ETF
37.9 +2.53 +7.153% 600
Buena Vista Dex Neos International High Income ETF logo
GDIV11 Buena Vista Dex Neos International High Income ETF
99.79 +0.29 +0.2915% 564
FII MAUA RE CI logo
MCRE11Q FII MAUA RE CI
- - - -
ARANDU      ON      NM logo
ARND3F ARANDU ON NM
0.55 +0.01 +1.8518% 35
Investo Constância FAT Dividendos Fundo de Investimento Imobiliário logo
BVBR11 Investo Constância FAT Dividendos Fundo de Investimento Imobiliário
21.31 +0.02 +0.0939% 2.31K
FII RBR MULTCI logo
RBRX11Q FII RBR MULTCI
8.5 -0.16 -1.8476% 0
PSEC11M logo
PSEC11M PSEC11M
- - - -
OPCT3Q logo
OPCT3Q OPCT3Q
- - - -
RDNI3L logo
RDNI3L RDNI3L
- - - -
EMBJ3Q logo
EMBJ3Q EMBJ3Q
82.6 +12.69 +18.1519% 298.8K
Galapagos Bitcoin CME CF Fundo de Índice logo
GBIT11 Galapagos Bitcoin CME CF Fundo de Índice
63.66 +0.32 +0.5052% 1
AXIA3Q logo
AXIA3Q AXIA3Q
51.83 -1.62 -3.0309% 1.68M
Trend ETF IDEX B50 Classe D logo
XB5011 Trend ETF IDEX B50 Classe D
51.59 -0.08 -0.1548% 500
Trend ETF Bloomberg Ethereum Fundo de Índice logo
XETH11 Trend ETF Bloomberg Ethereum Fundo de Índice
26.13 +0.02 +0.0766% 2.97K
VanEck Emerging Markets High Yield Bond ETF logo
HYEM39 VanEck Emerging Markets High Yield Bond ETF
34.09 +0.13 +0.3828% 4.91K
PSEC11Q logo
PSEC11Q PSEC11Q
59.47 +2.87 +5.0707% 95.62K
Trend Bloomberg Bitcoin Index Methodology Classe D ETF logo
XBIT11 Trend Bloomberg Bitcoin Index Methodology Classe D ETF
31.92 -0.2 -0.6227% 7.89K
Trend ETF IDEX B35 Class DE logo
XB3511 Trend ETF IDEX B35 Class DE
52.36 -0.12 -0.2287% 17.28K
Genial Teva Ações High Beta Fundo de Índice logo
BULZ11 Genial Teva Ações High Beta Fundo de Índice
78.65 +0.4 +0.5112% 26
Nu Letras Financeiras Anbima logo
NLFA11 Nu Letras Financeiras Anbima
109.07 +0.03 +0.0275% 18.91K
IRIM11Q logo
IRIM11Q IRIM11Q
- - - -
BTG Pactual Teva AUVP Ações Fundamentos Fundo de Índice logo
AUPO11 BTG Pactual Teva AUVP Ações Fundamentos Fundo de Índice
108.66 +0.09 +0.0829% 81.9K
HGLG11Q logo
HGLG11Q HGLG11Q
153.26 +0.26 +0.1699% 196.08K
ISAE4Q logo
ISAE4Q ISAE4Q
- - - -
Bitwise XRP ETF logo
XRPV39 Bitwise XRP ETF
8.95 -0.53 -5.5907% 5
Buena Vista DEX VettaFi NEOS Ethereum High Income Fundo de Índice de Responsabilidade Limitada logo
ETHY11 Buena Vista DEX VettaFi NEOS Ethereum High Income Fundo de Índice de Responsabilidade Limitada
50.12 -0.62 -1.2219% 7.89K
BTG Pactual Dynamic Balanced logo
CLOB11 BTG Pactual Dynamic Balanced
93.66 -0.41 -0.4358% 1
Trend ETF S&P/B3 Dollar Classe De Indice - Responsabilidade Limitada logo
DOLX11 Trend ETF S&P/B3 Dollar Classe De Indice - Responsabilidade Limitada
47.37 +0.35 +0.7444% 31.32K
Cyrela Brazil Realty S.A. Empreendimentos e Participações - Preference Shares logo
CYRE4 Cyrela Brazil Realty S.A. Empreendimentos e Participações - Preference Shares
20.64 -0.36 -1.7143% 55.3K
Localiza Rent a Car S.A. Preference logo
RENT4 Localiza Rent a Car S.A. Preference
35.06 -2.2 -5.9045% 102.1K
VanEck Fallen Angel High Yield Bond ETF logo
ANGV39 VanEck Fallen Angel High Yield Bond ETF
49.45 0 0% 3
SBFG3Q logo
SBFG3Q SBFG3Q
- - - -
BTG Pactual Futuro de Ouro B3 Fundo de Índice logo
OURO11 BTG Pactual Futuro de Ouro B3 Fundo de Índice
97.39 +2.04 +2.1395% 4.82K
Trend ETF B3 Ouro Fundo de Índice logo
GOLX11 Trend ETF B3 Ouro Fundo de Índice
51.89 +0.55 +1.0713% 209.33K
Trend ETF S&P 500 Quanto Class A logo
SPXH11 Trend ETF S&P 500 Quanto Class A
58.95 -0.12 -0.2031% 2.23K
MCLO11Q logo
MCLO11Q MCLO11Q
11 +1 +10% 645.49K
União Pet Participações S.A. logo
AUAU3 União Pet Participações S.A.
3.41 -0.11 -3.125% 2.61M
RELG11Q logo
RELG11Q RELG11Q
- - - -
CYRE4F logo
CYRE4F CYRE4F
20.6 +0.01 +0.0486% 1.64K
KNIP11Q logo
KNIP11Q KNIP11Q
- - - -
AUAU3F logo
AUAU3F AUAU3F
3.41 -0.11 -3.125% 3.14K
Localiza Rent a Car S.A. Preference logo
RENT4F Localiza Rent a Car S.A. Preference
35.28 -2.2 -5.8698% 1.43K
B-Index ETF S&P 500 logo
SPYR11 B-Index ETF S&P 500
117.14 +0.65 +0.558% 1K
AXIA7F logo
AXIA7F AXIA7F
51.41 -1.69 -3.1827% 6.21K
IT Now Selic Fundo de Índice logo
LFTI11 IT Now Selic Fundo de Índice
54.45 +0.03 +0.0551% 22.66K
Centrais Elétricas Brasileiras S.A. AXIA Energia - Preferred Class C logo
AXIA7 Centrais Elétricas Brasileiras S.A. AXIA Energia - Preferred Class C
51.52 -1.48 -2.7925% 4.25M
ROXO34Q logo
ROXO34Q ROXO34Q
11.9 +0.12 +1.0187% 2.38M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.