Name Last Change Change % Volume Year Range
OBTC3F logo
OBTC3F OBTC3F
6.73 +0.11 +1.6616% 10.96K
Nu CDI Tesouro Selic B3 logo
NCDI11 Nu CDI Tesouro Selic B3
114.08 +0.04 +0.0351% 7.74K
iShares MSCI Sweden ETF logo
BEWD39 iShares MSCI Sweden ETF
49.7 +0.1 +0.2016% 5
Toast, Inc. Brazilian Depositary Receipt logo
TOST34 Toast, Inc. Brazilian Depositary Receipt
37 0 0% 2
Vanguard FTSE All-World UCITS ETF (USD) Accumulating logo
VWRA11 Vanguard FTSE All-World UCITS ETF (USD) Accumulating
111.06 +0.66 +0.5978% 12.11K
21Shares Cardano ETP logo
AADA39 21Shares Cardano ETP
21.18 +0.93 +4.5926% 30
NATU3Q logo
NATU3Q NATU3Q
8.7 +0.8 +10.1266% 4.37M
iShares U.S. Insurance ETF logo
BIAK39 iShares U.S. Insurance ETF
45.9 +0.8 +1.7738% 4
WDCN3F logo
WDCN3F WDCN3F
2.94 +0.04 +1.3793% 208
21Shares Ethereum Staking ETP logo
AETH39 21Shares Ethereum Staking ETP
46.99 -0.69 -1.4471% 200
Nu iBoxx High Yield Hedge Mutual Fund logo
HYBR11 Nu iBoxx High Yield Hedge Mutual Fund
55.61 +0.1 +0.1801% 5.02K
iShares MSCI Netherlands ETF logo
BEWN39 iShares MSCI Netherlands ETF
69.16 +5.11 +7.9781% 8
iShares MSCI ACWI UCITS ETF logo
ACWX39 iShares MSCI ACWI UCITS ETF
62.94 +0.49 +0.7846% 1
MBRF3Q logo
MBRF3Q MBRF3Q
17 -0.1 -0.5848% 12.5M
MBRF3F logo
MBRF3F MBRF3F
18.7 -0.05 -0.2667% 9.61K
Galapagos Teva Tesouro Selic Fundo de Índice logo
GLFT11 Galapagos Teva Tesouro Selic Fundo de Índice
114.42 +0.04 +0.035% 45.18K
iShares Top 20 U.S. Stocks ETF logo
TOPB39 iShares Top 20 U.S. Stocks ETF
59 +0.08 +0.1358% 2
BTG Pactual S&P 500 Futures Quanto Fundo de Investimento logo
SPBZ11 BTG Pactual S&P 500 Futures Quanto Fundo de Investimento
125.51 +0.65 +0.5206% 42.3K
BRBI11Q logo
BRBI11Q BRBI11Q
12.4 -2.78 -18.3136% 700K
BTG Pactual Teva Bitcoin Fundo de Investimento logo
BITC11 BTG Pactual Teva Bitcoin Fundo de Investimento
66.64 -0.02 -0.03% 3.6K
iShares MSCI Philippines ETF logo
EPHE39 iShares MSCI Philippines ETF
37.92 +0.44 +1.174% 500
21Shares XRP ETP logo
AXRP39 21Shares XRP ETP
32.28 -1.62 -4.7788% 17
LEVE3Q logo
LEVE3Q LEVE3Q
- - - -
iShares MSCI South Africa ETF logo
BEZA39 iShares MSCI South Africa ETF
52.45 -0.35 -0.6629% 6
iShares MSCI Peru and Global Exposure ETF logo
BEPU39 iShares MSCI Peru and Global Exposure ETF
90.72 -3.69 -3.9085% 1
VVCR11Q logo
VVCR11Q VVCR11Q
10.23 0 0% 50.2K
iShares, Inc. - iShares MSCI Austria ETF logo
BEWO39 iShares, Inc. - iShares MSCI Austria ETF
74.3 +0.2 +0.2699% 16
iShares MSCI Thailand ETF logo
BTHD39 iShares MSCI Thailand ETF
59.82 +0.12 +0.201% 33
21Shares Bitcoin Core ETP logo
CBTC39 21Shares Bitcoin Core ETP
32.49 -1.48 -4.3568% 156
iShares MSCI Denmark ETF logo
EDEN39 iShares MSCI Denmark ETF
36 -2.64 -6.8323% 1
Buena Vista Dex Neos International High Income ETF logo
GDIV11 Buena Vista Dex Neos International High Income ETF
92.51 -0.56 -0.6017% 965
FII MAUA RE CI logo
MCRE11Q FII MAUA RE CI
9.38 +0.18 +1.9565% 482.4K
ARANDU      ON      NM logo
ARND3F ARANDU ON NM
0.63 +0.04 +6.7797% 13
Investo Constância FAT Dividendos Fundo de Investimento Imobiliário logo
BVBR11 Investo Constância FAT Dividendos Fundo de Investimento Imobiliário
25.13 +0.27 +1.0861% 6
FII RBR MULTCI logo
RBRX11Q FII RBR MULTCI
7.12 -1.38 -16.2353% 736.42K
PSEC11M logo
PSEC11M PSEC11M
- - - -
OPCT3Q logo
OPCT3Q OPCT3Q
- - - -
RDNI3L logo
RDNI3L RDNI3L
- - - -
EMBJ3Q logo
EMBJ3Q EMBJ3Q
92.9 -1.7 -1.797% 64.2K
Galapagos Bitcoin CME CF Fundo de Índice logo
GBIT11 Galapagos Bitcoin CME CF Fundo de Índice
78.61 0 0% 5.04K
AXIA3Q logo
AXIA3Q AXIA3Q
60.1 +0.5 +0.8389% 400K
Trend ETF IDEX B50 Classe D logo
XB5011 Trend ETF IDEX B50 Classe D
58.78 +0.28 +0.4786% 2.25K
Trend ETF Bloomberg Ethereum Fundo de Índice logo
XETH11 Trend ETF Bloomberg Ethereum Fundo de Índice
33 -0.06 -0.1815% 117
VanEck Emerging Markets High Yield Bond ETF logo
HYEM39 VanEck Emerging Markets High Yield Bond ETF
33.88 +0.27 +0.8033% 3.87K
PSEC11Q logo
PSEC11Q PSEC11Q
56.1 +2.7 +5.0562% 139.12K
Trend Bloomberg Bitcoin Index Methodology Classe D ETF logo
XBIT11 Trend Bloomberg Bitcoin Index Methodology Classe D ETF
39.94 -0.71 -1.7466% 1.16K
Trend ETF IDEX B35 Class DE logo
XB3511 Trend ETF IDEX B35 Class DE
57.61 -0.08 -0.1387% 2.39K
Genial Teva Ações High Beta Fundo de Índice logo
BULZ11 Genial Teva Ações High Beta Fundo de Índice
74.55 -4.1 -5.213% 2.29K
Nu Letras Financeiras Anbima logo
NLFA11 Nu Letras Financeiras Anbima
111.69 +0.05 +0.0448% 5.78K
IRIM11Q logo
IRIM11Q IRIM11Q
66.44 +3.94 +6.304% 242.05K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.