Name Last Change Change % Volume Year Range
SPGM II Fundo de Investimento Imobiliário logo
SPG215 SPGM II Fundo de Investimento Imobiliário
22.86 +1.86 +8.8571% 17K
C4ML4L logo
C4ML4L C4ML4L
1 0 0% 924.54K
C9CT4L logo
C9CT4L C9CT4L
100 0 0% 11.59K
P8BF4L logo
P8BF4L P8BF4L
10 0 0% 186.44K
MTGE6L logo
MTGE6L MTGE6L
1 0 0% 635.89K
Trend ETF LBMA Prata Classe de Índice - Responsabilidade Limitada logo
SLVR11 Trend ETF LBMA Prata Classe de Índice - Responsabilidade Limitada
39.78 +0.97 +2.4994% 9.49K
QUAL3Q logo
QUAL3Q QUAL3Q
- - - -
F8BS4L logo
F8BS4L F8BS4L
1 0 0% 1M
AZUL3F logo
AZUL3F AZUL3F
21.33 -0.58 -2.6472% 1.47K
F8UN4L logo
F8UN4L F8UN4L
1 0 0% 1.03M
FZAG5L logo
FZAG5L FZAG5L
1 0 0% 20.89K
Azul S.A. logo
AZUL3 Azul S.A.
21.48 -0.42 -1.9178% 74.2K
GOGL34Q logo
GOGL34Q GOGL34Q
147.14 -20.23 -12.087% 91.26K
V3MJ4L logo
V3MJ4L V3MJ4L
1 0 0% 594.28K
A8SO4L logo
A8SO4L A8SO4L
100 0 0% 4.87K
F9RC8L logo
F9RC8L F9RC8L
1 0 0% 1.27M
VCJR11Q logo
VCJR11Q VCJR11Q
- - - -
REM46L logo
REM46L REM46L
1 0 0% 752.52K
IZEF4L logo
IZEF4L IZEF4L
10 0 0% 216.92K
NVIT5L logo
NVIT5L NVIT5L
50 -50 -50% 96.17K
JSCR11Q logo
JSCR11Q JSCR11Q
7.95 -0.35 -4.2169% 0
MTCZ5L logo
MTCZ5L MTCZ5L
100 0 0% 461
R8AG5L logo
R8AG5L R8AG5L
1 0 0% 2.42M
PAGS34Q logo
PAGS34Q PAGS34Q
- - - -
Capitania Infra FIC FI Infra RF CP logo
CPDI11 Capitania Infra FIC FI Infra RF CP
109 +1.4 +1.3011% 10
Hedge Crédito Agro Fiagro-Direitos Creditórios logo
HCRA20 Hedge Crédito Agro Fiagro-Direitos Creditórios
- - - -
Banpará logo
BPAR3 Banpará
180 0 0% 100
SAUD3F logo
SAUD3F SAUD3F
14.04 -0.07 -0.4961% 14.52K
CPOF11Q logo
CPOF11Q CPOF11Q
115 0 0% 86.96K
Trend ETF IRF-M P2 Classe de Índice - Responsabilidade Limitada logo
PREX11 Trend ETF IRF-M P2 Classe de Índice - Responsabilidade Limitada
51.38 0 0% 705
RBVA11Q logo
RBVA11Q RBVA11Q
8.58 -0.62 -6.7391% 786.48K
Bradsaúde S.A. logo
SAUD3 Bradsaúde S.A.
13.95 -0.24 -1.6913% 2.97M
HSRE11Q logo
HSRE11Q HSRE11Q
90 0 0% 369.58K
NEWL11Q logo
NEWL11Q NEWL11Q
- - - -
Classe A Bra ISE 2031 FIC FII Infra logo
BISE11 Classe A Bra ISE 2031 FIC FII Infra
104.66 +0.05 +0.0478% 27.06K
RB Capital Infra Incentivados FIC Infra RF Resp Limitada logo
DBIN11 RB Capital Infra Incentivados FIC Infra RF Resp Limitada
102.4 +0.46 +0.4512% 20K
PATL11Q logo
PATL11Q PATL11Q
- - - -
Compass Gas e Energia S.A. logo
PASS3F Compass Gas e Energia S.A.
22.96 +0.11 +0.4814% 4.61K
HGBS11Q logo
HGBS11Q HGBS11Q
- - - -
AJFI11Q logo
AJFI11Q AJFI11Q
- - - -
IGTI11Q logo
IGTI11Q IGTI11Q
- - - -
Lakefront Biotherapeutics NV logo
LKFTP34 Lakefront Biotherapeutics NV
- - - -
Grao Teva Tesouro IPCA 2A Fundo de Investimento logo
GPCA11 Grao Teva Tesouro IPCA 2A Fundo de Investimento
25.63 +0.07 +0.2739% 145.26K
Light S.A. Rights logo
LIGT1F Light S.A. Rights
- - - -
Light S.A. Rights logo
LIGT1 Light S.A. Rights
- - - -
Lakefront Biotherapeutics NV logo
LKFT34 Lakefront Biotherapeutics NV
6.61 0 0% 30
IBBP11Q logo
IBBP11Q IBBP11Q
- - - -
Grazziotin S.A. logo
CGRA10F Grazziotin S.A.
24 +1 +4.3478% 3
RB Multiestratégia Imobiliária FII logo
REME11 RB Multiestratégia Imobiliária FII
76 -0.1 -0.1314% 11.71K
MSFT34Q logo
MSFT34Q MSFT34Q
106.26 +25.54 +31.6402% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.