| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GOAU4Q GOAU4Q | 9.51 | -0.05 | -0.523% | 209.4K | |
P8BF5L P8BF5L | 10 | 0 | 0% | 237.53K | |
P8PA4L P8PA4L | 100 | 0 | 0% | 39.26K | |
SPG215 SPGM II Fundo de Investimento Imobiliário | 22.86 | +1.86 | +8.8571% | 17K | |
C4ML4L C4ML4L | 1 | 0 | 0% | 924.54K | |
C9CT4L C9CT4L | 100 | 0 | 0% | 11.59K | |
P8BF4L P8BF4L | 10 | 0 | 0% | 186.44K | |
MTGE6L MTGE6L | 1 | 0 | 0% | 635.89K | |
SLVR11 Trend ETF LBMA Prata Classe de Índice - Responsabilidade Limitada | 37.06 | +0.64 | +1.7573% | 11.5K | |
QUAL3Q QUAL3Q | - | - | - | - | |
F8BS4L F8BS4L | 1 | 0 | 0% | 1M | |
AZUL3F AZUL3F | 18 | -0.14 | -0.7718% | 6.43K | |
F8UN4L F8UN4L | 1 | 0 | 0% | 1.03M | |
FZAG5L FZAG5L | 1 | 0 | 0% | 20.89K | |
GOGL34Q GOGL34Q | 145.08 | -2.06 | -1.4% | 19.5K | |
V3MJ4L V3MJ4L | 1 | 0 | 0% | 594.28K | |
A8SO4L A8SO4L | 100 | 0 | 0% | 4.87K | |
F9RC8L F9RC8L | 1 | 0 | 0% | 1.27M | |
VCJR11Q VCJR11Q | - | - | - | - | |
REM46L REM46L | 1 | 0 | 0% | 752.52K | |
IZEF4L IZEF4L | 10 | 0 | 0% | 216.92K | |
NVIT5L NVIT5L | 50 | -50 | -50% | 96.17K | |
JSCR11Q JSCR11Q | 7.91 | -0.04 | -0.5031% | 606.89K | |
MTCZ5L MTCZ5L | 100 | 0 | 0% | 461 | |
R8AG5L R8AG5L | 1 | 0 | 0% | 2.42M | |
PAGS34Q PAGS34Q | - | - | - | - | |
CPDI11 Capitania Infra FIC FI Infra RF CP | 110.57 | -0.03 | -0.0271% | 26.44K | |
HCRA20 Hedge Crédito Agro Fiagro-Direitos Creditórios | - | - | - | - | |
SAUD3F SAUD3F | 15.64 | -0.03 | -0.1914% | 17.04K | |
CPOF11Q CPOF11Q | 124 | +6 | +5.0847% | 82.66K | |
PREX11 Trend ETF IRF-M P2 Classe de Índice - Responsabilidade Limitada | 54.46 | -0.22 | -0.4023% | 27.01K | |
RBVA11Q RBVA11Q | 8.58 | -0.62 | -6.7391% | 786.48K | |
SAUD3 Bradsaúde S.A. | 15.73 | -0.05 | -0.3169% | 9.7M | |
HSRE11Q HSRE11Q | 90 | 0 | 0% | 369.58K | |
NEWL11Q NEWL11Q | 108.1 | +2.1 | +1.9811% | 56.35K | |
BISE11 Classe A Bra ISE 2031 FIC FII Infra | 107.18 | +0.18 | +0.1682% | 9.46K | |
DBIN11 RB Capital Infra Incentivados FIC Infra RF Resp Limitada | 103.01 | +0.61 | +0.5957% | 30K | |
PATL11Q PATL11Q | - | - | - | - | |
PASS3F Compass Gas e Energia S.A. | 27.42 | -0.28 | -1.0108% | 3.02K | |
HGBS11Q HGBS11Q | 19.35 | -0.11 | -0.5653% | 280K | |
AJFI11Q AJFI11Q | - | - | - | - | |
IGTI11Q IGTI11Q | 33.28 | +6.78 | +25.5849% | 200K | |
LKFTP34 Lakefront Biotherapeutics NV | - | - | - | - | |
GPCA11 Grao Teva Tesouro IPCA 2A Fundo de Investimento | 26.89 | +0.01 | +0.0372% | 129.87K | |
LIGT1F Light S.A. Rights | - | - | - | - | |
LIGT1 Light S.A. Rights | - | - | - | - | |
IBBP11Q IBBP11Q | 8.15 | -0.37 | -4.3427% | 760.29K | |
CGRA10F Grazziotin S.A. | 24 | +1 | +4.3478% | 3 | |
REME11 RB Multiestratégia Imobiliária FII | 86.96 | +5.14 | +6.2821% | 2.97K | |
MSFT34Q MSFT34Q | 110.19 | -2.45 | -2.1751% | 142.39K | |