| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001EGM7 GWL Smaller Co (M)75/100 (P) | - | - | - | - | |
0P0001H0TW LON American Equity (Beutel Goodman) 75/75(P) | 21.94 | +0.16 | +0.7332% | 0 | |
0P0001KRRW GQG Partners Global Quality Equity Fund Series I | - | - | - | - | |
0P0000WJL0 IG Mackenzie Ivy Foreign Equity Class J NL | - | - | - | - | |
0P0000W7Z5 GWL Government Bond (Portico) 100/100 (PS1) | 10.95 | +0.03 | +0.2361% | 0 | |
0P0001EGE6 GWL Money Market (P)75/75 (PP) | 11.75 | +0 | +0.0051% | 0 | |
0P0000W801 GWL Intl Equity (PUT)75/100 (PS1) | 34.14 | -0.11 | -0.3301% | 0 | |
0P00015ITV Sun Lifetime Advantage Guaranteed Investment Funds Sun Life Multi-Strategy Bond - O | - | - | - | - | |
0P0000A2MH DFS GIF - International Equity - MFS 5 | - | - | - | - | |
0P0001EGE5 GWL Money Market (P)100/100 (P) | 11.5 | +0 | +0.0035% | 0 | |
0P00015YCS AGF Global Equity Class Series Q | 25.53 | -0.05 | -0.211% | 0 | |
0P0001INRW Canada Diversified Fixed Income Fund (PSG) 75/100 PP | 10.38 | +0.04 | +0.3588% | 0 | |
0P0000KRUY SunWise 2001 CI World Equity 75/75 | - | - | - | - | |
0P00014E49 GWL Smaller Company (Mackenzie) 75/75 (PS2) | 46.78 | +0.55 | +1.1954% | 0 | |
0P0001I2Q7 BlackRock Systematic Global Long/Short Equity Fund AI2 EUR Hedged | 143.33 | +0.05 | +0.0349% | 0 | |
0P000166NQ Desjardins SocieTerra Conservative Portfolio R4 | 7.91 | +0 | +0.0253% | 0 | |
0P00016N6V Epoch U.S. Large-Cap Value Fund D-Series | - | - | - | - | |
0P000077J5 Axiom Balanced Growth Portfolio Sel | 20.89 | +0.04 | +0.214% | 0 | |
0P0000YSZZ Mackenzie Strategic Bond Fund Series O | - | - | - | - | |
0P0001MHKO Fidelity Balanced Income Private Pool Trust S5 | - | - | - | - | |
0P0000YRFW Fidelity Canadian Opportunities Cl T8 | 25.98 | +0.42 | +1.6278% | 0 | |
0P0001N8FN Mackenzie Emerging Markets Fund II J | - | - | - | - | |
0P0001LTP5 IA Clarington Loomis U.S. All Cap Growth Fund, Series L | - | - | - | - | |
0P0000F3F3 Empire Life Moderate Growth Port - Class D | 27.74 | +0.07 | +0.2599% | 0 | |
0P00016F6T IG Managed Risk Portfolio Balanced B | - | - | - | - | |
0P000070EY IG Mackenzie Mortgage and Short Term Income Fund C | 4.8 | -0 | -0.0167% | 0 | |
0P0001EG07 CAN Canadian Bal (M) 75/100 (PP) | - | - | - | - | |
0P0001FL7H CI Signature Canadian Bond Corporate Class P | 11.06 | +0 | +0.0181% | 0 | |
0P0000M5PB LON Far East Eqty Fund (CLI) 100/100 | 26.65 | +0.22 | +0.8248% | 0 | |
0P0001NEAE Mackenzie Global Women's Leadership Fund LB | 14.23 | -0.02 | -0.106% | 0 | |
0P0000KRUS SunWise 2001 CI Premier American Value Corp 100/100 | - | - | - | - | |
0P0000OMCG Manulife Global Focused GIF Select InvestmentPlus | 21.29 | +0.03 | +0.1359% | 0 | |
0P0001B56C CI Canadian Small/Mid Cap Equity Income Fund P | 49.64 | -0.54 | -1.0666% | 0 | |
0P00014LGL Empire Life Emblem Growth Port GIF Q Jt | 18.68 | -0.16 | -0.8554% | 0 | |
0P0001EFU5 CAN Agg Alloc (PSG) 75/75 (PP) | - | - | - | - | |
0P0001F35Q NEI Canadian Dividend Fund P | - | - | - | - | |
0P0000NG39 United Global Fixed Income Pool Class E | 12.17 | -0.01 | -0.0673% | 0 | |
0P0001H749 Mackenzie Floating Rate Income Fund PWR | 7.51 | -0 | -0.0652% | 0 | |
0P00008098 ivari CI Canadian Balanced GIP-imaxxGIF 100/100 | 19.26 | -0.11 | -0.5735% | 0 | |
0P0001830H Invesco International Growth Class Series H | 17.29 | -0.15 | -0.8489% | 0 | |
0P00014BNR LON U.S. Dividend (GWLIM) 100/100(PS2) | 67.45 | -0.01 | -0.0105% | 0 | |
0P0000M6IW ivari Fidelity Canadian Balanced GIF | - | - | - | - | |
0P0001H74E Mackenzie Global Growth Balanced Fund PWR | 13.43 | -0.01 | -0.07% | 0 | |
0P0000ULEG CI Select 30i70e Managed Portfolio Corporate Class E | - | - | - | - | |
0P0001EH6H LON Uncon Fix Inc (M)100/100(P) | 11.33 | -0.01 | -0.0671% | 0 | |
0P00017624 iA Selection Balanced SRP 75/75 Prestige & My Education+ Prestige | - | - | - | - | |
0P0001KBNR Desjardins Alt Long/Short Equity Market Neutral ETF C | 9.85 | -0 | -0.0507% | 0 | |
0P00011N81 CI Portfolio Series Balanced Gr O | 14.21 | -0.08 | -0.5841% | 0 | |
0P00014FI1 IG Mackenzie Floating Rate Income C | - | - | - | - | |
0P00015D3P RBC Canadian Small & Mid-Cap Resources Fund D | 17.76 | -0.37 | -2.0448% | 0 | |