Name Last Change Change % Volume Year Range
GWL Smaller Co (M)75/100 (P) logo
0P0001EGM7 GWL Smaller Co (M)75/100 (P)
- - - -
LON American Equity (Beutel Goodman) 75/75(P) logo
0P0001H0TW LON American Equity (Beutel Goodman) 75/75(P)
21.94 +0.16 +0.7332% 0
GQG Partners Global Quality Equity Fund Series I logo
0P0001KRRW GQG Partners Global Quality Equity Fund Series I
- - - -
IG Mackenzie Ivy Foreign Equity Class J NL logo
0P0000WJL0 IG Mackenzie Ivy Foreign Equity Class J NL
- - - -
GWL Government Bond (Portico) 100/100 (PS1) logo
0P0000W7Z5 GWL Government Bond (Portico) 100/100 (PS1)
10.95 +0.03 +0.2361% 0
GWL Money Market (P)75/75 (PP) logo
0P0001EGE6 GWL Money Market (P)75/75 (PP)
11.75 +0 +0.0051% 0
GWL Intl Equity (PUT)75/100 (PS1) logo
0P0000W801 GWL Intl Equity (PUT)75/100 (PS1)
34.14 -0.11 -0.3301% 0
Sun Lifetime Advantage Guaranteed Investment Funds Sun Life Multi-Strategy Bond - O logo
0P00015ITV Sun Lifetime Advantage Guaranteed Investment Funds Sun Life Multi-Strategy Bond - O
- - - -
DFS GIF - International Equity - MFS 5 logo
0P0000A2MH DFS GIF - International Equity - MFS 5
- - - -
GWL Money Market (P)100/100 (P) logo
0P0001EGE5 GWL Money Market (P)100/100 (P)
11.5 +0 +0.0035% 0
AGF Global Equity Class Series Q logo
0P00015YCS AGF Global Equity Class Series Q
25.53 -0.05 -0.211% 0
Canada Diversified Fixed Income Fund (PSG) 75/100 PP logo
0P0001INRW Canada Diversified Fixed Income Fund (PSG) 75/100 PP
10.38 +0.04 +0.3588% 0
SunWise 2001 CI World Equity 75/75 logo
0P0000KRUY SunWise 2001 CI World Equity 75/75
- - - -
GWL Smaller Company (Mackenzie) 75/75 (PS2) logo
0P00014E49 GWL Smaller Company (Mackenzie) 75/75 (PS2)
46.78 +0.55 +1.1954% 0
BlackRock Systematic Global Long/Short Equity Fund AI2 EUR Hedged logo
0P0001I2Q7 BlackRock Systematic Global Long/Short Equity Fund AI2 EUR Hedged
143.33 +0.05 +0.0349% 0
Desjardins SocieTerra Conservative Portfolio R4 logo
0P000166NQ Desjardins SocieTerra Conservative Portfolio R4
7.91 +0 +0.0253% 0
Epoch U.S. Large-Cap Value Fund D-Series logo
0P00016N6V Epoch U.S. Large-Cap Value Fund D-Series
- - - -
Axiom Balanced Growth Portfolio Sel logo
0P000077J5 Axiom Balanced Growth Portfolio Sel
20.89 +0.04 +0.214% 0
Mackenzie Strategic Bond Fund Series O logo
0P0000YSZZ Mackenzie Strategic Bond Fund Series O
- - - -
Fidelity Balanced Income Private Pool Trust S5 logo
0P0001MHKO Fidelity Balanced Income Private Pool Trust S5
- - - -
Fidelity Canadian Opportunities Cl T8 logo
0P0000YRFW Fidelity Canadian Opportunities Cl T8
25.98 +0.42 +1.6278% 0
Mackenzie Emerging Markets Fund II J logo
0P0001N8FN Mackenzie Emerging Markets Fund II J
- - - -
IA Clarington Loomis U.S. All Cap Growth Fund, Series L logo
0P0001LTP5 IA Clarington Loomis U.S. All Cap Growth Fund, Series L
- - - -
Empire Life Moderate Growth Port - Class D logo
0P0000F3F3 Empire Life Moderate Growth Port - Class D
27.74 +0.07 +0.2599% 0
IG Managed Risk Portfolio Balanced B logo
0P00016F6T IG Managed Risk Portfolio Balanced B
- - - -
IG Mackenzie Mortgage and Short Term Income Fund C logo
0P000070EY IG Mackenzie Mortgage and Short Term Income Fund C
4.8 -0 -0.0167% 0
CAN Canadian Bal (M) 75/100 (PP) logo
0P0001EG07 CAN Canadian Bal (M) 75/100 (PP)
- - - -
CI Signature Canadian Bond Corporate Class P logo
0P0001FL7H CI Signature Canadian Bond Corporate Class P
11.06 +0 +0.0181% 0
LON Far East Eqty Fund (CLI) 100/100 logo
0P0000M5PB LON Far East Eqty Fund (CLI) 100/100
26.65 +0.22 +0.8248% 0
Mackenzie Global Women's Leadership Fund LB logo
0P0001NEAE Mackenzie Global Women's Leadership Fund LB
14.23 -0.02 -0.106% 0
SunWise 2001 CI Premier American Value Corp 100/100 logo
0P0000KRUS SunWise 2001 CI Premier American Value Corp 100/100
- - - -
Manulife Global Focused GIF Select InvestmentPlus logo
0P0000OMCG Manulife Global Focused GIF Select InvestmentPlus
21.29 +0.03 +0.1359% 0
CI Canadian Small/Mid Cap Equity Income Fund P logo
0P0001B56C CI Canadian Small/Mid Cap Equity Income Fund P
49.64 -0.54 -1.0666% 0
Empire Life Emblem Growth Port GIF Q Jt logo
0P00014LGL Empire Life Emblem Growth Port GIF Q Jt
18.68 -0.16 -0.8554% 0
CAN Agg Alloc (PSG) 75/75 (PP) logo
0P0001EFU5 CAN Agg Alloc (PSG) 75/75 (PP)
- - - -
NEI Canadian Dividend Fund P logo
0P0001F35Q NEI Canadian Dividend Fund P
- - - -
United Global Fixed Income Pool Class E logo
0P0000NG39 United Global Fixed Income Pool Class E
12.17 -0.01 -0.0673% 0
Mackenzie Floating Rate Income Fund PWR logo
0P0001H749 Mackenzie Floating Rate Income Fund PWR
7.51 -0 -0.0652% 0
ivari CI Canadian Balanced GIP-imaxxGIF 100/100 logo
0P00008098 ivari CI Canadian Balanced GIP-imaxxGIF 100/100
19.26 -0.11 -0.5735% 0
Invesco International Growth Class Series H logo
0P0001830H Invesco International Growth Class Series H
17.29 -0.15 -0.8489% 0
LON U.S. Dividend (GWLIM) 100/100(PS2) logo
0P00014BNR LON U.S. Dividend (GWLIM) 100/100(PS2)
67.45 -0.01 -0.0105% 0
ivari Fidelity Canadian Balanced GIF logo
0P0000M6IW ivari Fidelity Canadian Balanced GIF
- - - -
Mackenzie Global Growth Balanced Fund PWR logo
0P0001H74E Mackenzie Global Growth Balanced Fund PWR
13.43 -0.01 -0.07% 0
CI Select 30i70e Managed Portfolio Corporate Class E logo
0P0000ULEG CI Select 30i70e Managed Portfolio Corporate Class E
- - - -
LON Uncon Fix Inc (M)100/100(P) logo
0P0001EH6H LON Uncon Fix Inc (M)100/100(P)
11.33 -0.01 -0.0671% 0
iA Selection Balanced SRP 75/75 Prestige & My Education+ Prestige logo
0P00017624 iA Selection Balanced SRP 75/75 Prestige & My Education+ Prestige
- - - -
Desjardins Alt Long/Short Equity Market Neutral ETF C logo
0P0001KBNR Desjardins Alt Long/Short Equity Market Neutral ETF C
9.85 -0 -0.0507% 0
CI Portfolio Series Balanced Gr O logo
0P00011N81 CI Portfolio Series Balanced Gr O
14.21 -0.08 -0.5841% 0
IG Mackenzie Floating Rate Income C logo
0P00014FI1 IG Mackenzie Floating Rate Income C
- - - -
RBC Canadian Small & Mid-Cap Resources Fund D logo
0P00015D3P RBC Canadian Small & Mid-Cap Resources Fund D
17.76 -0.37 -2.0448% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.