| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001BTB1 Assumption/CI Cambridge Canadian Dividend Fund - series C | 21.49 | +0.01 | +0.0265% | 0 | |
0P00015IYS Sun MFS US Value - Pro Ser O | 25.33 | -0.05 | -0.2155% | 0 | |
0P000072BX CI Signature High Income GIF Class B | 53.99 | -0.05 | -0.0896% | 0 | |
0P0000CU92 DynamicEdge Equity Class Port | - | - | - | - | |
0P00015IJB Sun Fiera Glob Eq - Est Ser A | 29.62 | -0.05 | -0.1581% | 0 | |
0P0001EDJW TD Global Equity Focused Fund - Investor Series | 26.08 | -0.13 | -0.496% | 0 | |
0P0001EH17 LON Income (M) 100/100 (P) | 14.64 | -0.04 | -0.2392% | 0 | |
0P0000TW6O CI Black Creek Global Leaders Corporate Class E | 34.19 | -0.22 | -0.6295% | 0 | |
0P0000F3E1 Empire Life Small Cap Equity - Class C | - | - | - | - | |
0P0000ZLW3 LON Real Rt Bd (Port) 75/100 (PS1) | - | - | - | - | |
0P0001EGVS LON Core Plus Bond (P) 75/100 (P) | 10.75 | -0.04 | -0.3854% | 0 | |
0P0000SNDO Fidelity Corporate Bond Class Ser T5 | 8 | +0 | +0.01% | 0 | |
0P00015IIZ Sun Fidelity Inc All-Est Ser A | 13.16 | -0 | -0.0281% | 0 | |
0P000072M3 Manulife Ideal Moderate Portfolio NL | 25.13 | -0.06 | -0.2382% | 0 | |
0P0001EGCH GWL Mac Mod Gr (PSG) 100/100 (P) | 15.55 | -0.04 | -0.2381% | 0 | |
0P0000Z6EW Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select | 17.99 | -0.05 | -0.2805% | 0 | |
0P0001EGWP LON Dividend (M) 75/100 (PP) | - | - | - | - | |
0P00015IUP Sun Estate Sett Fd - LTA Sr F | - | - | - | - | |
0P0001AL23 Tempered Global Value Fund Series M | - | - | - | - | |
0P0000M563 GWL Global Equity Portfolio (PSG) 100/100 | 36.21 | -0.08 | -0.2237% | 0 | |
0P0001FHJT CI Mosaic Balanced ETF Portfolio Fund E | 14.83 | -0.03 | -0.2059% | 0 | |
0P0001EWU6 Dynamic Premium Bond Private Pool Class T | 8.67 | -0.02 | -0.252% | 0 | |
0P0001EGLU GWL Cdn Resources (G)75/75 (P) | - | - | - | - | |
0P0000FX08 Fidelity Global Growth Class Portfolio T8 | 17.35 | -0.08 | -0.4767% | 0 | |
0P0001EWTS Dynamic Asset Allocation Private Pool A | - | - | - | - | |
0P00013DWS Manulife Dividend Income Seg Series R Contract based A | - | - | - | - | |
0P00007253 FaithLife US Equity (Indexed) | 60.41 | -0.4 | -0.654% | 0 | |
0P00015IWF Sun LT Adv GIF MFS Int'l Growth Bdl Sr O | - | - | - | - | |
0P00014DZ8 GWL FT Moderate Income (PSG) 100/100 (PS2) | - | - | - | - | |
0P0001IKO7 Empire Life Global Dividend Growth GIF L | - | - | - | - | |
0P0001IPW7 IPC Multi-Factor U.S. Equity Series P | - | - | - | - | |
0P0000KRY5 SunWise 2001 CI Global Value 75/75 | - | - | - | - | |
0P0001AAPE CI Select 40i60e Managed Portfolio Corporate Class OT5 | - | - | - | - | |
0P0001INSD Canada Diversified Fund (GLC) 75/75 | - | - | - | - | |
0P000126CZ Fidelity Floating Rate High Income Fund B | 11.97 | +0.01 | +0.056% | 0 | |
0P0000771U Canada Life Conservative Alloc (PSG) Gens I | 16.84 | -0.05 | -0.3067% | 0 | |
0P0001EFTL CAN Mod Alloc (PSG) 75/100 (P) | - | - | - | - | |
0P0000M5MO LON 2025 Profile (PSG) 100/100 | 18.47 | -0.06 | -0.3189% | 0 | |
0P0001JY2Q CI Marret Alternative Enhanced Yield Fund | - | - | - | - | |
0P0001DWPG Robeco QI Institutional Global Developed Conservative Equities T8 CAD | - | - | - | - | |
0P0000M552 GWL Government Bond (Portico) 75/75 | 11.07 | +0.01 | +0.1031% | 0 | |
0P0001INWB Canada U.S. Mid Cap Equity Fund (LC) 75/75 PP | - | - | - | - | |
0P00014BL4 LON Gbl Inc (Sentry) 100/100 (PS2) | 28.89 | -0.01 | -0.026% | 0 | |
0P000180F8 Renaissance Equity Income Private Pool - Premium Class T4 | - | - | - | - | |
0P0000Z6ER Equitable Life Active Balanced Income Portfolio Select | 16.53 | +0.06 | +0.3716% | 0 | |
0P00019U3Z Co-operators Canadian Equity Fund VA2 | 703.47 | +2.46 | +0.3511% | 0 | |
0P0001HAA6 Renaissance U.S. Equity Income Fund O | 21.17 | -0.09 | -0.4467% | 0 | |
0P0000763U SunWise Elite Fidelity Canadian AA Basic | 28.79 | +0.09 | +0.3206% | 0 | |
0P00014BOF LON Far East Eqty Fund (CLI) 75/100(PS2) | - | - | - | - | |
0P0000SR8F Assumption Life Conservative Portfolio C | 15.91 | -0 | -0.0025% | 0 | |