Name Last Change Change % Volume Year Range
Assumption/CI Cambridge Canadian Dividend Fund - series C logo
0P0001BTB1 Assumption/CI Cambridge Canadian Dividend Fund - series C
21.49 +0.01 +0.0265% 0
Sun MFS US Value - Pro Ser O logo
0P00015IYS Sun MFS US Value - Pro Ser O
25.33 -0.05 -0.2155% 0
CI Signature High Income GIF Class B logo
0P000072BX CI Signature High Income GIF Class B
53.99 -0.05 -0.0896% 0
DynamicEdge Equity Class Port logo
0P0000CU92 DynamicEdge Equity Class Port
- - - -
Sun Fiera Glob Eq - Est Ser A logo
0P00015IJB Sun Fiera Glob Eq - Est Ser A
29.62 -0.05 -0.1581% 0
TD Global Equity Focused Fund - Investor Series logo
0P0001EDJW TD Global Equity Focused Fund - Investor Series
26.08 -0.13 -0.496% 0
LON Income (M) 100/100 (P) logo
0P0001EH17 LON Income (M) 100/100 (P)
14.64 -0.04 -0.2392% 0
CI Black Creek Global Leaders Corporate Class E logo
0P0000TW6O CI Black Creek Global Leaders Corporate Class E
34.19 -0.22 -0.6295% 0
Empire Life Small Cap Equity - Class C logo
0P0000F3E1 Empire Life Small Cap Equity - Class C
- - - -
LON Real Rt Bd (Port) 75/100 (PS1) logo
0P0000ZLW3 LON Real Rt Bd (Port) 75/100 (PS1)
- - - -
LON Core Plus Bond (P) 75/100 (P) logo
0P0001EGVS LON Core Plus Bond (P) 75/100 (P)
10.75 -0.04 -0.3854% 0
Fidelity Corporate Bond Class Ser T5 logo
0P0000SNDO Fidelity Corporate Bond Class Ser T5
8 +0 +0.01% 0
Sun Fidelity Inc All-Est Ser A logo
0P00015IIZ Sun Fidelity Inc All-Est Ser A
13.16 -0 -0.0281% 0
Manulife Ideal Moderate Portfolio NL logo
0P000072M3 Manulife Ideal Moderate Portfolio NL
25.13 -0.06 -0.2382% 0
GWL Mac Mod Gr (PSG) 100/100 (P) logo
0P0001EGCH GWL Mac Mod Gr (PSG) 100/100 (P)
15.55 -0.04 -0.2381% 0
Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select logo
0P0000Z6EW Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select
17.99 -0.05 -0.2805% 0
LON Dividend (M) 75/100 (PP) logo
0P0001EGWP LON Dividend (M) 75/100 (PP)
- - - -
Sun Estate Sett Fd - LTA Sr F logo
0P00015IUP Sun Estate Sett Fd - LTA Sr F
- - - -
Tempered Global Value Fund Series M logo
0P0001AL23 Tempered Global Value Fund Series M
- - - -
GWL Global Equity Portfolio (PSG) 100/100 logo
0P0000M563 GWL Global Equity Portfolio (PSG) 100/100
36.21 -0.08 -0.2237% 0
CI Mosaic Balanced ETF Portfolio Fund E logo
0P0001FHJT CI Mosaic Balanced ETF Portfolio Fund E
14.83 -0.03 -0.2059% 0
Dynamic Premium Bond Private Pool Class T logo
0P0001EWU6 Dynamic Premium Bond Private Pool Class T
8.67 -0.02 -0.252% 0
GWL Cdn Resources (G)75/75 (P) logo
0P0001EGLU GWL Cdn Resources (G)75/75 (P)
- - - -
Fidelity Global Growth Class Portfolio T8 logo
0P0000FX08 Fidelity Global Growth Class Portfolio T8
17.35 -0.08 -0.4767% 0
Dynamic Asset Allocation Private Pool A logo
0P0001EWTS Dynamic Asset Allocation Private Pool A
- - - -
Manulife Dividend Income Seg Series R Contract based A logo
0P00013DWS Manulife Dividend Income Seg Series R Contract based A
- - - -
FaithLife US Equity (Indexed) logo
0P00007253 FaithLife US Equity (Indexed)
60.41 -0.4 -0.654% 0
Sun LT Adv GIF MFS Int'l Growth Bdl Sr O logo
0P00015IWF Sun LT Adv GIF MFS Int'l Growth Bdl Sr O
- - - -
GWL FT Moderate Income (PSG) 100/100 (PS2) logo
0P00014DZ8 GWL FT Moderate Income (PSG) 100/100 (PS2)
- - - -
Empire Life Global Dividend Growth GIF L logo
0P0001IKO7 Empire Life Global Dividend Growth GIF L
- - - -
IPC Multi-Factor U.S. Equity Series P logo
0P0001IPW7 IPC Multi-Factor U.S. Equity Series P
- - - -
SunWise 2001 CI Global Value 75/75 logo
0P0000KRY5 SunWise 2001 CI Global Value 75/75
- - - -
CI Select 40i60e Managed Portfolio Corporate Class OT5 logo
0P0001AAPE CI Select 40i60e Managed Portfolio Corporate Class OT5
- - - -
Canada Diversified Fund (GLC) 75/75 logo
0P0001INSD Canada Diversified Fund (GLC) 75/75
- - - -
Fidelity Floating Rate High Income Fund B logo
0P000126CZ Fidelity Floating Rate High Income Fund B
11.97 +0.01 +0.056% 0
Canada Life Conservative Alloc (PSG) Gens I logo
0P0000771U Canada Life Conservative Alloc (PSG) Gens I
16.84 -0.05 -0.3067% 0
CAN Mod Alloc (PSG) 75/100 (P) logo
0P0001EFTL CAN Mod Alloc (PSG) 75/100 (P)
- - - -
LON 2025 Profile (PSG) 100/100 logo
0P0000M5MO LON 2025 Profile (PSG) 100/100
18.47 -0.06 -0.3189% 0
CI Marret Alternative Enhanced Yield Fund logo
0P0001JY2Q CI Marret Alternative Enhanced Yield Fund
- - - -
Robeco QI Institutional Global Developed Conservative Equities T8 CAD logo
0P0001DWPG Robeco QI Institutional Global Developed Conservative Equities T8 CAD
- - - -
GWL Government Bond (Portico) 75/75 logo
0P0000M552 GWL Government Bond (Portico) 75/75
11.07 +0.01 +0.1031% 0
Canada U.S. Mid Cap Equity Fund (LC) 75/75 PP logo
0P0001INWB Canada U.S. Mid Cap Equity Fund (LC) 75/75 PP
- - - -
LON Gbl Inc (Sentry) 100/100 (PS2) logo
0P00014BL4 LON Gbl Inc (Sentry) 100/100 (PS2)
28.89 -0.01 -0.026% 0
Renaissance Equity Income Private Pool - Premium Class T4 logo
0P000180F8 Renaissance Equity Income Private Pool - Premium Class T4
- - - -
Equitable Life Active Balanced Income Portfolio Select logo
0P0000Z6ER Equitable Life Active Balanced Income Portfolio Select
16.53 +0.06 +0.3716% 0
Co-operators Canadian Equity Fund VA2 logo
0P00019U3Z Co-operators Canadian Equity Fund VA2
703.47 +2.46 +0.3511% 0
Renaissance U.S. Equity Income Fund O logo
0P0001HAA6 Renaissance U.S. Equity Income Fund O
21.17 -0.09 -0.4467% 0
SunWise Elite Fidelity Canadian AA Basic logo
0P0000763U SunWise Elite Fidelity Canadian AA Basic
28.79 +0.09 +0.3206% 0
LON Far East Eqty Fund (CLI) 75/100(PS2) logo
0P00014BOF LON Far East Eqty Fund (CLI) 75/100(PS2)
- - - -
Assumption Life Conservative Portfolio C logo
0P0000SR8F Assumption Life Conservative Portfolio C
15.91 -0 -0.0025% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.