Name Last Change Change % Volume Year Range
Canada Life Cdn Equity (LK) Gens I logo
0P0000771N Canada Life Cdn Equity (LK) Gens I
31.89 +0.01 +0.0285% 0
BMO International Equity ETF Fund Series I logo
0P0001H9SO BMO International Equity ETF Fund Series I
- - - -
SunWise 2001 CI Signature Cdn Bd 100/100 logo
0P0000KRUC SunWise 2001 CI Signature Cdn Bd 100/100
15.73 -0.06 -0.3881% 0
CI Mosaic Balanced Growth ETF Portfolio Fund AT5 logo
0P0001FHKH CI Mosaic Balanced Growth ETF Portfolio Fund AT5
11.51 +0.1 +0.91% 0
Empire Life Global Smaller Companies - Cl K logo
0P0001DF7O Empire Life Global Smaller Companies - Cl K
16.38 +0.08 +0.5024% 0
DFS GIF Canadian Equity Fidelity True North 8 logo
0P0001D54J DFS GIF Canadian Equity Fidelity True North 8
12.23 -0.01 -0.0817% 0
Fidelity American Equity Class Series S8 logo
0P00012B3B Fidelity American Equity Class Series S8
21.36 -0.34 -1.5631% 0
Manulife Id Fid Cnd Balanced100 logo
0P000180S0 Manulife Id Fid Cnd Balanced100
16.49 -0.06 -0.3408% 0
Assumption/CI Canadian Bond A logo
0P000071YK Assumption/CI Canadian Bond A
- - - -
CI High Yield Bond Class A logo
0P0000OWU4 CI High Yield Bond Class A
- - - -
Empire Life Bond - Class H logo
0P0000I3X1 Empire Life Bond - Class H
57.22 +0.02 +0.0409% 0
CAN Global Infrastructure Equity (London Capital) 75/75(PS2) logo
0P00014CXX CAN Global Infrastructure Equity (London Capital) 75/75(PS2)
43.88 -0.03 -0.0674% 0
Manulife Ideal Bond Fund Segregated BEL logo
0P0001GYMA Manulife Ideal Bond Fund Segregated BEL
10.42 -0.04 -0.3995% 0
Mackenzie Monthly Income Balanced Portfolio PWR logo
0P0001H74Z Mackenzie Monthly Income Balanced Portfolio PWR
- - - -
CI Global Infrastructure Fund I logo
0P00015AK5 CI Global Infrastructure Fund I
- - - -
Beutel Goodman Long Term Bond Class I logo
0P0001H9QI Beutel Goodman Long Term Bond Class I
4.23 +0 +0.0449% 0
GWL Mackenzie Balanced (PSG) 100/100 logo
0P0000M6LK GWL Mackenzie Balanced (PSG) 100/100
22.96 +0.08 +0.3343% 0
NBI Global Balanced Growth Fund - A/ISC logo
0P0001MLKD NBI Global Balanced Growth Fund - A/ISC
13.03 +0.19 +1.4422% 0
Manulife Mawer U.S. Equity Private Segregated Pool (LL) logo
0P0001JRRS Manulife Mawer U.S. Equity Private Segregated Pool (LL)
17.43 -0.03 -0.1444% 0
Canada Life Cam Ast Allo (CI)GensII logo
0P0000KS1V Canada Life Cam Ast Allo (CI)GensII
17.75 -0.02 -0.1334% 0
Canada Life Amer Gro (A) Gens I logo
0P00007712 Canada Life Amer Gro (A) Gens I
87.6 +3.55 +4.2191% 0
Concentric Cambridge Global Smaller Companies GIF 75/75 F-CL logo
0P0001LJ2W Concentric Cambridge Global Smaller Companies GIF 75/75 F-CL
11.15 +0.07 +0.6527% 0
Manulife GIFe 2 Simp Balanced logo
0P0000Q6MD Manulife GIFe 2 Simp Balanced
22.32 +0.13 +0.6068% 0
CAN Income Growth (PSG) 75/75 (PP) logo
0P0001EFUH CAN Income Growth (PSG) 75/75 (PP)
- - - -
CAN Income Focus (PSG) 75/75 (PS1) logo
0P0000W7TN CAN Income Focus (PSG) 75/75 (PS1)
- - - -
Fidelity American Disciplined Equity Currency Neutral Class T5 logo
0P0000MOOI Fidelity American Disciplined Equity Currency Neutral Class T5
- - - -
Manulife Fidelity Canadian Discp Eq Seg (Cap) CAP A logo
0P0000KWHS Manulife Fidelity Canadian Discp Eq Seg (Cap) CAP A
- - - -
Fidelity Global Real Estate Series S5 logo
0P00007WNW Fidelity Global Real Estate Series S5
- - - -
LON Gbl Mth Inc (LC) 75/75 (PP) logo
0P0001EH0D LON Gbl Mth Inc (LC) 75/75 (PP)
- - - -
GWL Global Dividend (Setanta) 75/75 (PS1) logo
0P000158NU GWL Global Dividend (Setanta) 75/75 (PS1)
- - - -
Fidelity Dividend Plus Series S8 logo
0P0000VE6X Fidelity Dividend Plus Series S8
- - - -
Co-operators Money Market Fund N7575 logo
0P00018L34 Co-operators Money Market Fund N7575
- - - -
Caldwell North American logo
0P000071SH Caldwell North American
- - - -
GWL Equity/Bond (GWLIM) 75/75 logo
0P0000M59I GWL Equity/Bond (GWLIM) 75/75
- - - -
Empire Life Emblem Conserv Port GIF M logo
0P00014LGU Empire Life Emblem Conserv Port GIF M
- - - -
Manulife CIBC Monthly Income Seg Fund CAP Class A logo
0P0000HKU8 Manulife CIBC Monthly Income Seg Fund CAP Class A
- - - -
CI Signature Income & Growth Corp Cl T8 logo
0P0000F4M7 CI Signature Income & Growth Corp Cl T8
- - - -
Manulife Diversified Investment GIF Select InvPlus E FE logo
0P0000M5R9 Manulife Diversified Investment GIF Select InvPlus E FE
- - - -
Canada American Equity Fund (BG) 75/100 P logo
0P0001INPX Canada American Equity Fund (BG) 75/100 P
- - - -
GWL U.S. Value (London Capital) 75/100 (PS1) logo
0P0000W837 GWL U.S. Value (London Capital) 75/100 (PS1)
- - - -
GWL Corporate Bond (Portico) 75/100 logo
0P0000ZLJ5 GWL Corporate Bond (Portico) 75/100
- - - -
SunWise CI American Value Full logo
0P000072A9 SunWise CI American Value Full
- - - -
CIBC Managed Balanced Portfolio U$ logo
0P000090H5 CIBC Managed Balanced Portfolio U$
- - - -
NEI Managed Asset Allocation Pool I logo
0P0001HQ0H NEI Managed Asset Allocation Pool I
- - - -
Sun $ Ct Av Da Int Fd-Est Sr A logo
0P00015II8 Sun $ Ct Av Da Int Fd-Est Sr A
- - - -
ivari CI Balanced 5FL GIP logo
0P0000IL20 ivari CI Balanced 5FL GIP
- - - -
IG Mackenzie Global Fund J NL logo
0P0000WJN0 IG Mackenzie Global Fund J NL
- - - -
IG/CL Moderate GIF 75/100 A logo
0P0000MWR6 IG/CL Moderate GIF 75/100 A
- - - -
imaxx Canadian Fixed Pay Fund Series O logo
0P0001E0Z5 imaxx Canadian Fixed Pay Fund Series O
- - - -
RBC Vision Fossil Fuel Free Balanced Fund D logo
0P0001LKEX RBC Vision Fossil Fuel Free Balanced Fund D
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.