Name Last Change Change % Volume Year Range
Canada Canadian Equity Fund (BG) 75/75 PP logo
0P0001INRM Canada Canadian Equity Fund (BG) 75/75 PP
- - - -
BMO Global Dividend Advisor logo
0P0000ZQFN BMO Global Dividend Advisor
34.06 +0.21 +0.6118% 0
GWL Core Balanced (PSG) 75/75 (PS2) logo
0P00014E05 GWL Core Balanced (PSG) 75/75 (PS2)
34.25 -0.05 -0.1417% 0
TD Global Equity Focused Fund - O Series logo
0P0001HFBM TD Global Equity Focused Fund - O Series
28.95 -0.5 -1.6978% 0
CAN Balanced (Invesco) 75/75(PS2) logo
0P00014CUR CAN Balanced (Invesco) 75/75(PS2)
- - - -
Canada Life Pathways Emerging Markets Equity Fund Quadrus logo
0P0001EX99 Canada Life Pathways Emerging Markets Equity Fund Quadrus
- - - -
TD China Income & Growth Fund - Investor Serie logo
0P000071H8 TD China Income & Growth Fund - Investor Serie
34.42 +0.15 +0.4377% 0
Symmetry Moderate Growth Portfolio - T8 logo
0P0000YWCH Symmetry Moderate Growth Portfolio - T8
- - - -
IG FI Canadian Equity J DSC logo
0P0000WJGN IG FI Canadian Equity J DSC
- - - -
BMO SelectTrust Fixed Income Port T6 logo
0P00011S21 BMO SelectTrust Fixed Income Port T6
4.75 -0.01 -0.2292% 0
CI Global Balanced Yield Private Pool I logo
0P0001FC3N CI Global Balanced Yield Private Pool I
- - - -
Renaissance U.S. Equity Income Fund Class T4 logo
0P0001BNC7 Renaissance U.S. Equity Income Fund Class T4
12.72 -0.01 -0.1162% 0
CI Canadian Small/Mid Cap Equity Income Class A logo
0P000153RM CI Canadian Small/Mid Cap Equity Income Class A
15.27 -0.08 -0.5191% 0
CI Global Value Class E logo
0P0001AAG2 CI Global Value Class E
- - - -
CAN Pathways Int Eq (S) 75/100 logo
0P0001HS0M CAN Pathways Int Eq (S) 75/100
15.53 +0.13 +0.8645% 0
GWL Intl Opport (J)75/75 (P) logo
0P0001EGP1 GWL Intl Opport (J)75/75 (P)
- - - -
Renaissance Canadian Small Cap logo
0P000070KI Renaissance Canadian Small Cap
- - - -
Signature Floating Rate Income Fund A logo
0P0001EQNQ Signature Floating Rate Income Fund A
- - - -
Sun Life Granite Income - LTA Ser O logo
0P00015IVN Sun Life Granite Income - LTA Ser O
- - - -
BMO AM Global Absolute Return Bond Fd I logo
0P0001H9R7 BMO AM Global Absolute Return Bond Fd I
9.1 -0.02 -0.1787% 0
SunWise Essential 2 Sun Life Beutel Goodman Canadian Bond Segregated Fund Estate Class logo
0P0000Y2UT SunWise Essential 2 Sun Life Beutel Goodman Canadian Bond Segregated Fund Estate Class
10 -0.04 -0.3887% 0
iA Selection Moderate SRP 75/75 & My Education+ logo
0P00011WP5 iA Selection Moderate SRP 75/75 & My Education+
- - - -
Invesco Intactive Maximum Growth Portfolio Class PT6 logo
0P0000XQLS Invesco Intactive Maximum Growth Portfolio Class PT6
17.23 -0.12 -0.6802% 0
Fidelity CanAm Opportunities Class B logo
0P0001FIRL Fidelity CanAm Opportunities Class B
22.7 +0.07 +0.327% 0
IPC Focus Balanced Portfolio Series P logo
0P0001KY6Q IPC Focus Balanced Portfolio Series P
- - - -
Sun GIF Solutions Sun Life Est MFS Low Vol Globl Equity A logo
0P000185FI Sun GIF Solutions Sun Life Est MFS Low Vol Globl Equity A
- - - -
IG Managed Risk Portfolio Growth Focus J NL logo
0P00016EWX IG Managed Risk Portfolio Growth Focus J NL
17.88 -0.03 -0.187% 0
NEI Select Maximum Growth RS Portfolio O logo
0P0001F37D NEI Select Maximum Growth RS Portfolio O
- - - -
SunWise 2001 PS Max Growth 75/75 logo
0P0000KRUH SunWise 2001 PS Max Growth 75/75
- - - -
DFS GIF - American Equity Value - Desjardins 3 logo
0P000070M7 DFS GIF - American Equity Value - Desjardins 3
- - - -
Renaissance International Equity Prv Pl C logo
0P0001HA9S Renaissance International Equity Prv Pl C
- - - -
CAN U.S. Value (LC) 75/75 logo
0P0000M5KK CAN U.S. Value (LC) 75/75
52.66 -0.18 -0.3397% 0
SSQ BlackRock U.S. Index GIF Basic logo
0P000174IJ SSQ BlackRock U.S. Index GIF Basic
40.52 +1.49 +3.8243% 0
Sun MFS Div Inc - Inv Ser F logo
0P00015IQS Sun MFS Div Inc - Inv Ser F
20.53 -0.05 -0.2235% 0
SunWise 2001 PS Conservative 75/100 logo
0P0000KS0D SunWise 2001 PS Conservative 75/100
- - - -
CI Cambridge Canadian Dividend Fund Class E CAD Inc logo
0P00012BDN CI Cambridge Canadian Dividend Fund Class E CAD Inc
21.94 +0.01 +0.0301% 0
IG Core Portfolio Class Growth II B logo
0P0000KST0 IG Core Portfolio Class Growth II B
- - - -
IA Clarington Canadian Dividend X logo
0P0000IVNH IA Clarington Canadian Dividend X
1.44 +0 +0.2794% 0
NBI Sustainable Canadian Equity Fund - O logo
0P0001MLK9 NBI Sustainable Canadian Equity Fund - O
17.3 -0.18 -1.0091% 0
Sun MFS US Value - Est Ser F logo
0P00015ILS Sun MFS US Value - Est Ser F
26.89 -0.06 -0.2156% 0
GWL Diversified (GWLIM) 75/100 (PS2) logo
0P00014E25 GWL Diversified (GWLIM) 75/100 (PS2)
32.63 +0 +0.0052% 0
Assumption/CI Signature Corporate Bond Fund - series B logo
0P0001BTAX Assumption/CI Signature Corporate Bond Fund - series B
12.24 -0.02 -0.1981% 0
Mackenzie Cundill Canadian Secu logo
0P0001N86A Mackenzie Cundill Canadian Secu
18.19 -0.14 -0.7725% 0
CI Cambridge Asset Allocation Corporate Class O logo
0P0001AACJ CI Cambridge Asset Allocation Corporate Class O
20.45 -0.04 -0.2151% 0
iA Fidelity True North Hybrid SRP 75/75 F-Class logo
0P0001IO8I iA Fidelity True North Hybrid SRP 75/75 F-Class
- - - -
IG Core Portfolio Class Balanced J NL logo
0P0000ZCTR IG Core Portfolio Class Balanced J NL
- - - -
Manulife CIBC Monthly Income GIF Select IncPlus v2.2 F logo
0P0000XYP2 Manulife CIBC Monthly Income GIF Select IncPlus v2.2 F
21.32 -0.01 -0.0394% 0
Fidelity U.S. Dividend Fund Series S5 logo
0P0000XWNE Fidelity U.S. Dividend Fund Series S5
41.4 +0.35 +0.8537% 0
Mackenzie Ivy International Fund LW logo
0P0001CFR5 Mackenzie Ivy International Fund LW
14.93 +0.09 +0.6155% 0
Fidelity U.S. Monthly Income Fund Series A logo
0P0000XWNH Fidelity U.S. Monthly Income Fund Series A
19.71 +0.07 +0.3463% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.