Name Last Change Change % Volume Year Range
LON Growth Equity (A) 75/75(PS2) logo
0P00014BMQ LON Growth Equity (A) 75/75(PS2)
33.82 +0.4 +1.1898% 0
LON NA Hi Yd Bd (Put) 100/100 (PP) logo
0P0001EH45 LON NA Hi Yd Bd (Put) 100/100 (PP)
11.79 +0.01 +0.0832% 0
Manulife Invesco Canadian Prem Gr GIF Sel Orig 75 E logo
0P0000KWHI Manulife Invesco Canadian Prem Gr GIF Sel Orig 75 E
42.17 +0.61 +1.4791% 0
Co-operators Aggressive Portfolio VA3 logo
0P00019U3Q Co-operators Aggressive Portfolio VA3
- - - -
MD Fossil Fuel Free Equity Fund D logo
0P0001DYVT MD Fossil Fuel Free Equity Fund D
18.01 +0.22 +1.2366% 0
RBC China Equity Fund D logo
0P0001JH4G RBC China Equity Fund D
11.83 +0.25 +2.1866% 0
Manulife Corporate Bond Seg Fund CAP Class A logo
0P0000755A Manulife Corporate Bond Seg Fund CAP Class A
17.99 +0.03 +0.152% 0
Multi-Asset Growth Strategy Series F-5 logo
0P0001H32I Multi-Asset Growth Strategy Series F-5
12.06 -0.04 -0.3199% 0
SunWise Elite Port Ser Max Gr 100/100 logo
0P0000762K SunWise Elite Port Ser Max Gr 100/100
- - - -
Symmetry Equity Portfolio D logo
0P0001N8T5 Symmetry Equity Portfolio D
- - - -
LON Core Bond (P) 100/100 (P) logo
0P0001EGV5 LON Core Bond (P) 100/100 (P)
- - - -
LON Mac Mod Gr (PSG) 75/75 (PP) logo
0P0001EH2L LON Mac Mod Gr (PSG) 75/75 (PP)
15.34 -0.02 -0.1413% 0
IG Mackenzie Global Natural Resources Fund C DSC logo
0P000070GI IG Mackenzie Global Natural Resources Fund C DSC
29.83 -0.23 -0.7688% 0
Canada Canadian Equity Fund (BG) 75/100 PS1 logo
0P0001INRJ Canada Canadian Equity Fund (BG) 75/100 PS1
16.88 -0.04 -0.2435% 0
Manulife Ideal Bond Fund Segregated Sig Ser Id 100/100 logo
0P0001GYME Manulife Ideal Bond Fund Segregated Sig Ser Id 100/100
9.92 -0.02 -0.2302% 0
Manulife Fidelity Canadian Bond GIF Sel IncPlus v2.2 F logo
0P0000XYQ6 Manulife Fidelity Canadian Bond GIF Sel IncPlus v2.2 F
- - - -
CAN Cdn Equity (LK) 75/75 logo
0P0000M56J CAN Cdn Equity (LK) 75/75
30.21 -0.06 -0.1982% 0
Edelweiss Dynamic Bond Fund Regular Plan Annual Dividend Reinvestment Option logo
0P0001HHR3 Edelweiss Dynamic Bond Fund Regular Plan Annual Dividend Reinvestment Option
28.31 +0.01 +0.0445% 0
NBI SmartData U.S. Equity Fund Investor Series logo
0P0001HAJI NBI SmartData U.S. Equity Fund Investor Series
23.88 +0.05 +0.2249% 0
Assumption/Louisbourg Canadian Div A logo
0P000072V3 Assumption/Louisbourg Canadian Div A
- - - -
CAN Pathways Em Mkt Eq (N) 75/100 PS1 logo
0P0001HUWS CAN Pathways Em Mkt Eq (N) 75/100 PS1
- - - -
GWL Fid Bal Inc (PSG) 100/100 (PP) logo
0P0001EGDK GWL Fid Bal Inc (PSG) 100/100 (PP)
17.31 -0.12 -0.698% 0
Manulife U.S. Monthly High Income Seg RESP logo
0P00014IQ3 Manulife U.S. Monthly High Income Seg RESP
- - - -
SunWise Essential RBC O¿Shaughnessy International Equity Segregated Fund logo
0P0000Q3EP SunWise Essential RBC O¿Shaughnessy International Equity Segregated Fund
- - - -
Co-operators Mawer Global Balanced Fund N7575 logo
0P0001O5SN Co-operators Mawer Global Balanced Fund N7575
- - - -
ivari Canadian Balanced GIF -BIG 75/100 logo
0P0000XURP ivari Canadian Balanced GIF -BIG 75/100
16.8 -0.13 -0.7646% 0
SunWise Elite CI Camb Cdn AA Crp 75/75 logo
0P0000FXXB SunWise Elite CI Camb Cdn AA Crp 75/75
25.03 -0.19 -0.7443% 0
iA Fidelity European Equity Ecoflextra 75/75 logo
0P0000ZEGC iA Fidelity European Equity Ecoflextra 75/75
20.45 -0.18 -0.8625% 0
Canada Life Growth and Income Fund (GWLIM) Q logo
0P0001BBNZ Canada Life Growth and Income Fund (GWLIM) Q
12.67 -0.02 -0.1521% 0
Canada Life Foc Cdn Eq (CGOV) GensC logo
0P0000CUC4 Canada Life Foc Cdn Eq (CGOV) GensC
- - - -
CI International Value O logo
0P00011MXT CI International Value O
26.44 +0.11 +0.3995% 0
SunWise Fidelity True North Basic logo
0P0000720E SunWise Fidelity True North Basic
61.29 +0.84 +1.386% 0
Canada U.S. Mid Cap Equity Fund (LC) 100/100 logo
0P0001INW0 Canada U.S. Mid Cap Equity Fund (LC) 100/100
13.43 +0.14 +1.0747% 0
LON U.S. Low Vol (Put) 75/75 (PP) logo
0P0001EH60 LON U.S. Low Vol (Put) 75/75 (PP)
23.11 +0.07 +0.2842% 0
BMO U.S. Equity Fund Advisor Series (Hedged) logo
0P00017TU8 BMO U.S. Equity Fund Advisor Series (Hedged)
23.47 +0.13 +0.5496% 0
CI Global Value Corporate Class ET5 logo
0P0001AAFX CI Global Value Corporate Class ET5
8.1 -0 -0.0037% 0
Co-operators International Equity Fund TFSA logo
0P0001O5TN Co-operators International Equity Fund TFSA
108.48 +0.03 +0.0256% 0
IPC Multi-Factor Canadian Equity Series P logo
0P0001IPW5 IPC Multi-Factor Canadian Equity Series P
- - - -
IG/GWL Core Portfolio Income Focus GIF 75/100 J NL logo
0P00019UE1 IG/GWL Core Portfolio Income Focus GIF 75/100 J NL
13.33 -0 -0.0113% 0
Manulife S2 Ideal Growth Portfolio 100 logo
0P0000WV38 Manulife S2 Ideal Growth Portfolio 100
22.28 -0.13 -0.5707% 0
IG/CL Income Focus GIF 75/75 J NL logo
0P00019UG9 IG/CL Income Focus GIF 75/75 J NL
- - - -
Canada Life Global Low Volatility Fund (ILIM) D5 logo
0P00018DHJ Canada Life Global Low Volatility Fund (ILIM) D5
13.62 -0.02 -0.1789% 0
Co-operators Conservative Portfolio VA2 logo
0P00019U4E Co-operators Conservative Portfolio VA2
233.81 -0 -0.0008% 0
Fidelity AsiaStar Class Series S5 logo
0P0001GZLE Fidelity AsiaStar Class Series S5
30.01 +0.4 +1.3361% 0
Renaissance Canadian Monthly Income logo
0P000070JJ Renaissance Canadian Monthly Income
6.14 +0.02 +0.294% 0
CAN Managed (LK) 75/75 (PS1) logo
0P0000W7UK CAN Managed (LK) 75/75 (PS1)
- - - -
GWL Real Estate (GRA)100/100 (PP) logo
0P0001EGLT GWL Real Estate (GRA)100/100 (PP)
11.81 +0 +0.0119% 0
SunWise CI Short-Term Bond Full logo
0P000072OC SunWise CI Short-Term Bond Full
- - - -
NEI Select Growth RS Portfolio A logo
0P0000MUPI NEI Select Growth RS Portfolio A
8.74 -0.04 -0.4976% 0
Manulife Ideal Signature Sel Money Market Fund Id 75/100 P logo
0P0001H0LO Manulife Ideal Signature Sel Money Market Fund Id 75/100 P
11.29 +0 +0.016% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.