Name Last Change Change % Volume Year Range
Fidelity Balanced Private Pool Trust I logo
0P0001MHL9 Fidelity Balanced Private Pool Trust I
- - - -
La Capitale Canadian Eqty Inc (Dynamic) logo
0P0000Y6HS La Capitale Canadian Eqty Inc (Dynamic)
- - - -
LON Income (Portico) 100/100 (PS1) logo
0P0000W86U LON Income (Portico) 100/100 (PS1)
- - - -
MD Bond logo
0P0000713T MD Bond
- - - -
CAN Pathways Em Mkt Eq (N) 75/100 logo
0P0001HS3A CAN Pathways Em Mkt Eq (N) 75/100
- - - -
BMO Global Strategic Bond Advisor logo
0P0000IMBO BMO Global Strategic Bond Advisor
- - - -
GWL Balanced Income Portfolio Fund (PSG) 75/75 logo
0P0000M5CF GWL Balanced Income Portfolio Fund (PSG) 75/75
- - - -
GWL American Growth (AGF) 75/100 (PS2) logo
0P00014E4T GWL American Growth (AGF) 75/100 (PS2)
- - - -
Fidelity Global Growth and Value Class - B logo
0P0001DWDC Fidelity Global Growth and Value Class - B
- - - -
LON Global Div (Set) 75/100 (P) logo
0P0001EGZ4 LON Global Div (Set) 75/100 (P)
- - - -
Russell Investments Balanced Series B-6 logo
0P00009NBX Russell Investments Balanced Series B-6
- - - -
Assumption Life SmartSeries 2040 Fund B logo
0P0001ESDS Assumption Life SmartSeries 2040 Fund B
- - - -
Renaissance Global Real Estate Fund Class O logo
0P0001HA9P Renaissance Global Real Estate Fund Class O
- - - -
CIBC International Index logo
0P000073QA CIBC International Index
- - - -
Sun Protect GIF Sun Life Tactical Fixed Income ETF Portfolio A logo
0P0001HOK6 Sun Protect GIF Sun Life Tactical Fixed Income ETF Portfolio A
- - - -
Manulife U.S. Equity Seg Fund MLIP B logo
0P0000HKS8 Manulife U.S. Equity Seg Fund MLIP B
- - - -
Canada Life Government Bond (Portico) Gens logo
0P000070VX Canada Life Government Bond (Portico) Gens
- - - -
GWL Corp Bond (Port) 75/100 (P) logo
0P0001EGFV GWL Corp Bond (Port) 75/100 (P)
- - - -
iA Indexia Aggressive SRP 75/75 & My Education+ logo
0P0001CBSC iA Indexia Aggressive SRP 75/75 & My Education+
- - - -
Counsel Balanced Portfolio Series T logo
0P0001EHZW Counsel Balanced Portfolio Series T
- - - -
SunWise Canadian Equity Index Combined logo
0P0000720K SunWise Canadian Equity Index Combined
- - - -
CI Signature Select Cdn GIF Class A logo
0P000071F8 CI Signature Select Cdn GIF Class A
- - - -
IA Clarington Global Equity L logo
0P000149B4 IA Clarington Global Equity L
- - - -
Renaissance Optimal Income Portfolio Class O logo
0P0001HAA0 Renaissance Optimal Income Portfolio Class O
- - - -
Invesco Canadian Core Plus Bond Fund Series I logo
0P0001AH0M Invesco Canadian Core Plus Bond Fund Series I
- - - -
IG Mackenzie Global Dividend Fund J NL logo
0P0000WJMQ IG Mackenzie Global Dividend Fund J NL
- - - -
Concentric Black Creek International Equity GIF 75/100 F-CL logo
0P0001LJ2E Concentric Black Creek International Equity GIF 75/100 F-CL
- - - -
Co-operators NEI Select Income RS Portfolio RESP logo
0P00018L1E Co-operators NEI Select Income RS Portfolio RESP
- - - -
CAN CL Fid Am Disc Eq 75/75 (PP) logo
0P0001EG6L CAN CL Fid Am Disc Eq 75/75 (PP)
- - - -
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund T8 logo
0P0001N8RU Mackenzie US Small-Mid Cap Growth Currency Neutral Fund T8
- - - -
CI Portfolio Series Balanced Class PT5 logo
0P0001FL36 CI Portfolio Series Balanced Class PT5
- - - -
Renaissance International Equity Private Pool - Premium Class T4 logo
0P000180GI Renaissance International Equity Private Pool - Premium Class T4
14.02 +0.01 +0.08% 0
CAN Glbl Infr Eq (LC) 75/75 (P) logo
0P0001EG7G CAN Glbl Infr Eq (LC) 75/75 (P)
- - - -
Manulife Strategic Income GIF Select Original 75 logo
0P00008XK4 Manulife Strategic Income GIF Select Original 75
- - - -
CI Signature Select Canadian Corporate Class PT5 logo
0P0001FKGK CI Signature Select Canadian Corporate Class PT5
14.29 +0.03 +0.2047% 0
GWL Balanced (Beutel Goodman) 100/100 logo
0P0000M5C7 GWL Balanced (Beutel Goodman) 100/100
28.01 -0.08 -0.2862% 0
Desjardins Melodia Maximum Growth Portfolio C-Class Units logo
0P0001107P Desjardins Melodia Maximum Growth Portfolio C-Class Units
- - - -
CAN In Gr Plus (PSG) 75/100 (PP) logo
0P0001EFUO CAN In Gr Plus (PSG) 75/100 (PP)
- - - -
Manulife Bond Seg Fund MLIA A logo
0P0000RWYT Manulife Bond Seg Fund MLIA A
- - - -
CAN Gbl Equity (CG) 75/100 logo
0P0001JQ2X CAN Gbl Equity (CG) 75/100
18.43 +0.51 +2.8574% 0
iA Global Infrastructure (Dynamic) SRP 75/75 Prestige F-Class logo
0P0001IOBI iA Global Infrastructure (Dynamic) SRP 75/75 Prestige F-Class
- - - -
CIBC Balanced Index Premium Class logo
0P0000UQXZ CIBC Balanced Index Premium Class
- - - -
Assumption/FDI Canadian Opportunities C logo
0P000072Y5 Assumption/FDI Canadian Opportunities C
- - - -
CI Select 30i70e Managed Portfolio Corporate Class IT8 logo
0P0001AAP7 CI Select 30i70e Managed Portfolio Corporate Class IT8
- - - -
iA SRI Balanced (Inhance) SRP 75/75 F-Class logo
0P0001IODY iA SRI Balanced (Inhance) SRP 75/75 F-Class
- - - -
Muzinich ShortDurationHighYield Fund Hedged CAD Accumulation A Units logo
0P0000Q2VM Muzinich ShortDurationHighYield Fund Hedged CAD Accumulation A Units
- - - -
SunWise Essential Sun Life MFS  logo
0P0001NULU SunWise Essential Sun Life MFS
- - - -
CI Synergy American Corporate Class OT8 logo
0P0001AAO8 CI Synergy American Corporate Class OT8
- - - -
Manulife Strategic Dividend Bundle GIF Select InvPlus E logo
0P00016LJH Manulife Strategic Dividend Bundle GIF Select InvPlus E
- - - -
CAN Intl Equity (T) 100/100 (PP) logo
0P0001EG7F CAN Intl Equity (T) 100/100 (PP)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.