Name Last Change Change % Volume Year Range
iA SRI Balanced (Inhance) SRP 75/75 F-Class logo
0P0001IODY iA SRI Balanced (Inhance) SRP 75/75 F-Class
22.63 -0.01 -0.0605% 0
Muzinich ShortDurationHighYield Fund Hedged CAD Accumulation A Units logo
0P0000Q2VM Muzinich ShortDurationHighYield Fund Hedged CAD Accumulation A Units
166.81 0 0% 0
SunWise Essential Sun Life MFS  logo
0P0001NULU SunWise Essential Sun Life MFS
23.25 -0.08 -0.3279% 0
CI Synergy American Corporate Class OT8 logo
0P0001AAO8 CI Synergy American Corporate Class OT8
10.33 -0.02 -0.2356% 0
Manulife Strategic Dividend Bundle GIF Select InvPlus E logo
0P00016LJH Manulife Strategic Dividend Bundle GIF Select InvPlus E
21.78 -0.03 -0.1417% 0
CAN Intl Equity (T) 100/100 (PP) logo
0P0001EG7F CAN Intl Equity (T) 100/100 (PP)
- - - -
Marquis Institutional Global Eqty Port T logo
0P0000INOV Marquis Institutional Global Eqty Port T
- - - -
SunWise 2001 CI Signature Select Canadian Balanced 75/100 logo
0P0000KRZ8 SunWise 2001 CI Signature Select Canadian Balanced 75/100
- - - -
Mackenzie Monthly Income Growth logo
0P0001O683 Mackenzie Monthly Income Growth
- - - -
IG Mackenzie North American Equity Class II B logo
0P000073L1 IG Mackenzie North American Equity Class II B
- - - -
NEI Conservative Yield Portfolio P logo
0P000176WB NEI Conservative Yield Portfolio P
- - - -
Invesco Funds- Invesco China Focus Equity Fund Z Accumulation USD logo
0P0001CA53 Invesco Funds- Invesco China Focus Equity Fund Z Accumulation USD
- - - -
Short Term Investment Fund Class O logo
0P0000WH0M Short Term Investment Fund Class O
- - - -
SunWise Essential 2 Portfolio Series Maximum Growth Segregated Fund PIM Investment Class logo
0P0000Y2UP SunWise Essential 2 Portfolio Series Maximum Growth Segregated Fund PIM Investment Class
- - - -
Fidelity Global Concentrated Equity Currency Neutral Fund A logo
0P0001C8BZ Fidelity Global Concentrated Equity Currency Neutral Fund A
- - - -
Invesco Funds - Invesco Pan European Equity Income Fund A (CAD Hedged) Monthly Distribution-1 CAD logo
0P00017IT0 Invesco Funds - Invesco Pan European Equity Income Fund A (CAD Hedged) Monthly Distribution-1 CAD
- - - -
Clarica SF CI Signature Select Cdn Bal logo
0P000071K8 Clarica SF CI Signature Select Cdn Bal
- - - -
BMO Canadian Large Cap Equity T5 logo
0P000083YF BMO Canadian Large Cap Equity T5
- - - -
Manulife Id Frnk Bs Cnd Bal75 logo
0P000180SM Manulife Id Frnk Bs Cnd Bal75
- - - -
Mackenzie Global Tactical Bond Fund - LB logo
0P0001CFQZ Mackenzie Global Tactical Bond Fund - LB
- - - -
CAN Income Focus (PSG) 100/100 (PS1) logo
0P0000W7TL CAN Income Focus (PSG) 100/100 (PS1)
- - - -
Fidelity Global Concentrated Equity Fund Series B logo
0P000074R4 Fidelity Global Concentrated Equity Fund Series B
- - - -
LON Equity Profile (PSG) 75/75(PS2) logo
0P00014BLR LON Equity Profile (PSG) 75/75(PS2)
- - - -
Sun GIF Solutions Sun Life Est MFS Low Vol Globl Equity F logo
0P000185FK Sun GIF Solutions Sun Life Est MFS Low Vol Globl Equity F
- - - -
Manulife RetirementPlus U.S. All Cap Equity Elite logo
0P00010MFB Manulife RetirementPlus U.S. All Cap Equity Elite
- - - -
Fidelity Global Value Long/Short Fund - B logo
0P0001KYGX Fidelity Global Value Long/Short Fund - B
- - - -
Guardian U.S. Equity All Cap Growth Fund Series I logo
0P0001JENM Guardian U.S. Equity All Cap Growth Fund Series I
- - - -
GWL Mackenzie Balanced Income (PSG) 100/100 (PS1) logo
0P0000W809 GWL Mackenzie Balanced Income (PSG) 100/100 (PS1)
- - - -
IG Mackenzie U.S. Opportunities Fund A logo
0P0000731N IG Mackenzie U.S. Opportunities Fund A
- - - -
iA Global Opportunities (Loomis Sayles) Ecoflextra 75/75 logo
0P0001KYDW iA Global Opportunities (Loomis Sayles) Ecoflextra 75/75
- - - -
LON Core Balanced Growth Plus (PSG) 75/75 (PS2) logo
0P00014BJC LON Core Balanced Growth Plus (PSG) 75/75 (PS2)
- - - -
Empire Life Dividend Growth - Class U logo
0P0001DF6I Empire Life Dividend Growth - Class U
18.72 +0.06 +0.3226% 0
Equitable Life Invesco International Companies Fund B logo
0P00007WN6 Equitable Life Invesco International Companies Fund B
16.65 -0.12 -0.6988% 0
Fidelity American Disciplined Equity Currency Neutral Class T8 logo
0P0000MOOJ Fidelity American Disciplined Equity Currency Neutral Class T8
24.36 -0.16 -0.6512% 0
Equitable Life Mackenzie Canadian Growth Balanced Fund Select logo
0P0000Z6F5 Equitable Life Mackenzie Canadian Growth Balanced Fund Select
17.4 +0.06 +0.3472% 0
IA Clarington Loomis Global Equity Opportunities Fund, Series L logo
0P0001MA1K IA Clarington Loomis Global Equity Opportunities Fund, Series L
- - - -
GWL Global Low Volatility (ILIM) 75/75 (PS2) logo
0P00014E46 GWL Global Low Volatility (ILIM) 75/75 (PS2)
49.45 +0.32 +0.6499% 0
LON Real Return Bond (Portico) 100/100(PS2) logo
0P00014BK9 LON Real Return Bond (Portico) 100/100(PS2)
13.71 -0.09 -0.6505% 0
TD Global Core Plus Bond Fund - Series I logo
0P000071HA TD Global Core Plus Bond Fund - Series I
8.65 -0.02 -0.2307% 0
Manulife CI Harbour GIF Select InvestmentPlus Elite FE logo
0P0000M5V0 Manulife CI Harbour GIF Select InvestmentPlus Elite FE
27.91 +0.09 +0.3394% 0
Renaissance Canadian Bond logo
0P000070IJ Renaissance Canadian Bond
11.78 -0.05 -0.4051% 0
LON Moderate Profile (PSG) 75/75 logo
0P0000M566 LON Moderate Profile (PSG) 75/75
18.36 -0.05 -0.2597% 0
Clarica MVP Asian-Pacific RSP Equity Fund Class A logo
0P000070D1 Clarica MVP Asian-Pacific RSP Equity Fund Class A
35.58 -0.65 -1.7897% 0
Investors Cornerstone Portfolio Series C logo
0P0000KSL5 Investors Cornerstone Portfolio Series C
- - - -
SunWise Elite Port Ser Cnsrv Bal 75/75 logo
0P0000762B SunWise Elite Port Ser Cnsrv Bal 75/75
- - - -
Barings Global High Yield Bond Fund G CAD Distribution Shares logo
0P0001JBX6 Barings Global High Yield Bond Fund G CAD Distribution Shares
73.34 -0.07 -0.0954% 0
JPMorgan SAR Global Bond Fund - Class C logo
0P000170QM JPMorgan SAR Global Bond Fund - Class C
- - - -
Manulife National Bank Bundle GIF Sel Orig 75 Elite logo
0P0001FVLA Manulife National Bank Bundle GIF Sel Orig 75 Elite
21.6 -0.05 -0.2305% 0
Mackenzie Ivy Canadian Fund - PW logo
0P00010304 Mackenzie Ivy Canadian Fund - PW
20.53 -0.04 -0.1833% 0
Mackenzie Ivy Global Balanced Fund - D logo
0P00011EBH Mackenzie Ivy Global Balanced Fund - D
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.