Name Last Change Change % Volume Year Range
NEI Emerging Markets Fund I logo
0P0000VGNA NEI Emerging Markets Fund I
23.42 +0.56 +2.4661% 0
Manulife Trimark Globa Fdmtl Eq Seg MLIA B logo
0P000076R4 Manulife Trimark Globa Fdmtl Eq Seg MLIA B
- - - -
Manulife TD Dividend Income Seg Fund MLIP B logo
0P0000HKSE Manulife TD Dividend Income Seg Fund MLIP B
28.69 -0.01 -0.0456% 0
SunWise Elite Fid NrthStr Cor Bdl100/100 logo
0P0000UHZL SunWise Elite Fid NrthStr Cor Bdl100/100
- - - -
iA Dividend Growth SRP 75/100 logo
0P0001C14R iA Dividend Growth SRP 75/100
- - - -
CI Signature Corporate Bond Corp Cl PT5 logo
0P0001FJWH CI Signature Corporate Bond Corp Cl PT5
7.91 -0.02 -0.193% 0
CAN Cdn Equity (LC) 75/100 (P) logo
0P0001EG20 CAN Cdn Equity (LC) 75/100 (P)
- - - -
Canada Diversified Fixed Income Fund (PSG) 75/75 logo
0P0001INRZ Canada Diversified Fixed Income Fund (PSG) 75/75
9.77 -0.04 -0.3652% 0
DFS GIF - Small Cap - Franklin Bissett 7 logo
0P000127NO DFS GIF - Small Cap - Franklin Bissett 7
7.07 -0.02 -0.2821% 0
CAN Pathways Glb M Sec B (B) 75/75 PP logo
0P0001HUTT CAN Pathways Glb M Sec B (B) 75/75 PP
11.71 +0.06 +0.5081% 0
Fidelity Disruptive Automation Class S5 logo
0P0001NF5V Fidelity Disruptive Automation Class S5
21.87 -0.23 -1.0445% 0
Leith Wheeler Short Term Income Fund Series B logo
0P0001DG95 Leith Wheeler Short Term Income Fund Series B
- - - -
GWL Money Market (P)75/75 (P) logo
0P0001EGE3 GWL Money Market (P)75/75 (P)
11.48 +0 +0.0044% 0
Canada Diversified Fixed Income Fund (PSG) 75/75 PS1 logo
0P0001INS1 Canada Diversified Fixed Income Fund (PSG) 75/75 PS1
10.16 -0.04 -0.363% 0
CI Canadian Investment Corporate Class OT5 logo
0P0001AAEL CI Canadian Investment Corporate Class OT5
12.43 +0.02 +0.1661% 0
SunWise Mac Cundill Canadian Sec 100% logo
0P000072IS SunWise Mac Cundill Canadian Sec 100%
53.92 +0.11 +0.1985% 0
LON U.S. Grth (PUT)100/100 (P) logo
0P0001EH5T LON U.S. Grth (PUT)100/100 (P)
31.56 -0.08 -0.2425% 0
SunWise Essential 2 CI Signature Global Income & Growth Segregated Fund PIM Investment Class logo
0P0000Y2T1 SunWise Essential 2 CI Signature Global Income & Growth Segregated Fund PIM Investment Class
39.89 -0.08 -0.2036% 0
CI Growth Personal Portfolio B logo
0P00017QZF CI Growth Personal Portfolio B
21.77 -0.05 -0.2146% 0
Manulife Ideal Dollar Cost Averaging Program (75/100 F-Class) logo
0P0001HOLW Manulife Ideal Dollar Cost Averaging Program (75/100 F-Class)
11.18 +0 +0.0089% 0
LON Income Pro (PSG) 100/100 (PS1) logo
0P0000W870 LON Income Pro (PSG) 100/100 (PS1)
15.78 -0.05 -0.3184% 0
GWL Dividend (Mackenzie) DSC logo
0P000073R7 GWL Dividend (Mackenzie) DSC
- - - -
ivari CI Conservative GIP-GS3 75/75 logo
0P000073RX ivari CI Conservative GIP-GS3 75/75
- - - -
CAN Cdn Equity (LC) 75/100 logo
0P0000M5T6 CAN Cdn Equity (LC) 75/100
- - - -
CAN Growth Eqty (AGF) 100/100(PS1) logo
0P0000W7Q8 CAN Growth Eqty (AGF) 100/100(PS1)
- - - -
Invesco Canadian Endeavour Fund Series A logo
0P000071SO Invesco Canadian Endeavour Fund Series A
40.6 +0.44 +1.0981% 0
Equitable Life Bissett Canadian Equity Fund B logo
0P00007WMR Equitable Life Bissett Canadian Equity Fund B
- - - -
Universal Life SSQ Pimco Bond logo
0P0001FAJ0 Universal Life SSQ Pimco Bond
10.35 -0 -0.0193% 0
TD Canadian Bond GIF II Cl B logo
0P000073MR TD Canadian Bond GIF II Cl B
- - - -
Canada Life Global Eq (S) Gens logo
0P000070VL Canada Life Global Eq (S) Gens
- - - -
PH&N Canadian Equity Value A logo
0P0000N468 PH&N Canadian Equity Value A
31.13 -0.06 -0.1905% 0
Manulife S2 Ideal Fundamental Income Fund 100 logo
0P0000WV47 Manulife S2 Ideal Fundamental Income Fund 100
- - - -
LON Fidelity Moderate Income (PSG) 75/100 logo
0P0000M6F9 LON Fidelity Moderate Income (PSG) 75/100
18.67 -0.06 -0.3181% 0
Epoch Global Shareholder Yield Fund - A series logo
0P000077KB Epoch Global Shareholder Yield Fund - A series
21.51 -0.07 -0.3138% 0
Canada Global Low Vol Fund (ILIM) 75/100 PS2 logo
0P0001INT4 Canada Global Low Vol Fund (ILIM) 75/100 PS2
- - - -
Clarica SF CI Synergy Canadian Class logo
0P000071QB Clarica SF CI Synergy Canadian Class
66.08 -0.18 -0.2792% 0
GWL U.S. Dividend (GWLIM) 100/100 (PS2) logo
0P00014E4Q GWL U.S. Dividend (GWLIM) 100/100 (PS2)
- - - -
GWL Mac Balanced (PSG) 75/100 (P) logo
0P0001EGDS GWL Mac Balanced (PSG) 75/100 (P)
17.49 -0.03 -0.1786% 0
Mackenzie US Small-Mid Cap Growth Fund LB logo
0P0001N8SF Mackenzie US Small-Mid Cap Growth Fund LB
26.83 -0.32 -1.1658% 0
iA Focus Growth SRP 75/100 F-Class logo
0P0001IO94 iA Focus Growth SRP 75/100 F-Class
47.54 -0.1 -0.1999% 0
Manulife Canadian Balanced Seg Fund CAP Class B logo
0P0000Q6NR Manulife Canadian Balanced Seg Fund CAP Class B
24.85 -0.08 -0.3301% 0
SunWise Essential 2 TD Canadian Bond Segregated Fund Estate Class logo
0P0000Y2VY SunWise Essential 2 TD Canadian Bond Segregated Fund Estate Class
- - - -
Mackenzie Balanced ETF Portfolio A logo
0P0001CQNN Mackenzie Balanced ETF Portfolio A
14.79 -0.04 -0.2421% 0
RBC Global Dividend Growth Fund T8 logo
0P00009NDC RBC Global Dividend Growth Fund T8
- - - -
BMO US Dollar Dividend Adv logo
0P000171N3 BMO US Dollar Dividend Adv
29.27 -0.07 -0.2356% 0
CI Signature Select Canadian Corporate Class P logo
0P0001FKGJ CI Signature Select Canadian Corporate Class P
22.71 +0.05 +0.2038% 0
Fidelity Canadian Balanced Series B logo
0P000074QW Fidelity Canadian Balanced Series B
- - - -
CAN Global Inc (CI) 100/100 logo
0P0000M56P CAN Global Inc (CI) 100/100
16.59 +0.19 +1.1622% 0
IG/GWL Moderate Aggressive GIF 75/100 J NL logo
0P00019UFB IG/GWL Moderate Aggressive GIF 75/100 J NL
- - - -
Mackenzie International Dividend Fund A logo
0P0001ILY6 Mackenzie International Dividend Fund A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.