| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001O5T1 Co-operators PH&N Dividend Fund N7575NL | 169.76 | +1.71 | +1.0197% | 0 | |
0P0001BV0Y Mackenzie Global Women's Leadership Fund AR | - | - | - | - | |
0P0001BBOR Canada Life US Value Fund (Putnam) D5 | 26.5 | -0.07 | -0.2481% | 0 | |
0P0000KKHB Russell Investments Income Essentials Series B | 13.76 | -0.04 | -0.2775% | 0 | |
0P0001EGWJ LON Dividend (G) 75/100 (PP) | 22.74 | +0.27 | +1.2004% | 0 | |
0P000072JW Clarica SF Canadian Small/Mid Cap A | 35.88 | -0.09 | -0.2491% | 0 | |
0P0001LZHS RBC Global Technology Fund O | 29.25 | -0.31 | -1.0605% | 0 | |
0P0001HUR1 CAN Pathways Cdn Eq (GWLIM) 75/75 PP | 22.28 | +0.35 | +1.5865% | 0 | |
0P0001DF7E Empire Life Emblem Mod Growth Port GIF W | 15.61 | +0.15 | +0.9461% | 0 | |
0P000180GL Renaissance International Equity Private Pool - Class H-Premium | - | - | - | - | |
0P0001INTY Canada International Opportunity Fund (JPM) 75/75 | 15.29 | -0.05 | -0.3442% | 0 | |
0P0001EG2J CAN Cdn Growth (IVZ) 100/100 (P) | 24.19 | +0.07 | +0.2806% | 0 | |
0P0001105M Desjardins Chorus II Maximum Growth Portfolio C | - | - | - | - | |
0P0000RROA SEI U.S. Small Company Eq Hedge Cl E | - | - | - | - | |
0P0000X6PT Manulife Simplicity Conservative Portfolio Series T5 | 8.46 | +0.05 | +0.5803% | 0 | |
0P0001HN7W TD Canadian Equity Fund - Private Series | 26.35 | +0.36 | +1.3851% | 0 | |
0P0000YRGU Fidelity Far East Sr S8 | 15.38 | -0.55 | -3.4301% | 0 | |
0P0000W7QR CAN Global In (CI) 100/100 (PS1) | - | - | - | - | |
0P0001INTL Canada International Equity Fund (JPM) 75/75 PS1 | - | - | - | - | |
0P0000WFYL Manulife CI Signature Inc & Gr GIF Sel IncPlus v2.1 E | - | - | - | - | |
0P0000M590 GWL Emerging Markets (Mackenzie) 100/100 | 31.35 | +0.33 | +1.0697% | 0 | |
0P0000JB7H SW Elite Quotential Glo Bal 75/75 | - | - | - | - | |
0P0000FWZB Fidelity Global Dividend Class T5 | 26.76 | +0.23 | +0.8841% | 0 | |
0P0000716H CI Synergy American | 76.45 | +0.96 | +1.2754% | 0 | |
0P0000NG3Q CI Canadian Equity Income Class I | 26.56 | +0.35 | +1.3398% | 0 | |
0P00015IQ9 Sun Life Granite Moderate - Inv Ser O | - | - | - | - | |
0P0000WFZA Manulife Fidelity Cdn Bal GIF Sel IncPlus v2.1 | - | - | - | - | |
0P0000MNOZ BMO US Dollar Monthly Income Advisor | 11.35 | +0.06 | +0.5467% | 0 | |
0P0001AACL CI Cambridge Asset Allocation Corporate Class OT8 | - | - | - | - | |
0P0001J4AQ Fidelity Global Monthly High Income ETF Fund - B | 12.89 | -0 | -0.0031% | 0 | |
0P0001FFFT IG Core Portfolio Income Balanced TC | - | - | - | - | |
0P0001KRRU GQG Partners Global Quality Equity Fund Series A | - | - | - | - | |
0P0001CQO6 Mackenzie Conservative ETF Portfolio D | - | - | - | - | |
0P000167O8 iA Fidelity American High Yield Currency Neutral Ecoflextra 75/75 | 12.82 | +0.05 | +0.3656% | 0 | |
0P0001106D Desjardins Dividend Income Fund C | 12.67 | +0.04 | +0.2771% | 0 | |
0P0001EGVX LON Corp Bond (Port) 75/75 (P) | 11.98 | +0.02 | +0.1413% | 0 | |
0P0001HAAM Renaissance Ultra Short-Term Income Prvt Pl A | - | - | - | - | |
0P0000755U Manulife Ivy Foreign Equity Fund (Mackenzie) MLIA A | 29.83 | +0.37 | +1.2428% | 0 | |
0P0000GBRO Manulife Diversified Investment Fund Series Adv | 17.7 | +0.06 | +0.3618% | 0 | |
0P00014E2K GWL Global Income (Sentry) 100/100 (PS2) | - | - | - | - | |
0P0001EFVK CAN FT Mod Gr (PSG) 75/75 (P) | 15.02 | -0.03 | -0.1728% | 0 | |
0P0001EGVF LON Core Mod (PSG) 75/75 (P) | 14.76 | +0.11 | +0.7267% | 0 | |
0P0000Y6HQ La Capitale Diversified Income(Fidelity) | 22.64 | +0.07 | +0.2889% | 0 | |
0P000073HS IG Mackenzie Global Fund II Series C | - | - | - | - | |
0P00007092 Manulife American Equity Index (U.S.$) (Capped) CAP A | 97.25 | -0.06 | -0.0609% | 0 | |
0P00018P7Q Robeco Global Developed Conservative Equities Z CAD Acc | 198.18 | +1.58 | +0.8037% | 0 | |
0P000077NM IG/GWL Moderate Aggressive Portfolio Seg | 27.26 | +0.24 | +0.8806% | 0 | |
0P0001H73T Mackenzie Balanced ETF Portfolio PWR | 14.67 | -0.07 | -0.5067% | 0 | |
0P000180FP Renaissance Global Bond Private Pool - Premium Class T6 | - | - | - | - | |
0P00014E56 GWL Foreign Equity (Mackenzie) 75/75 (PS2) | 48.4 | +0.55 | +1.1451% | 0 | |