Name Last Change Change % Volume Year Range
GWL Diversified (G)75/100 (P) logo
0P0001EGHG GWL Diversified (G)75/100 (P)
- - - -
Sun Life Granite Balanced Growth - LTA Ser O logo
0P00015IV3 Sun Life Granite Balanced Growth - LTA Ser O
- - - -
CAN CL Fidelity Am Disc Eq 75/100 logo
0P0000M5TK CAN CL Fidelity Am Disc Eq 75/100
71.6 +0.29 +0.4011% 0
RBC Emerging Markets Foreign Exchange Fund O logo
0P00016G3D RBC Emerging Markets Foreign Exchange Fund O
- - - -
CI Conservative Balanced Income Fund I logo
0P0000NRV9 CI Conservative Balanced Income Fund I
- - - -
IA Wealth Conservative Port E5 logo
0P00017USH IA Wealth Conservative Port E5
- - - -
Sun Life Granite Balanced Class AT5 logo
0P0000Z8IR Sun Life Granite Balanced Class AT5
- - - -
CAN Global Div (Set) 100/100 (PP) logo
0P0001EG5Q CAN Global Div (Set) 100/100 (PP)
- - - -
GWL Core Moderate (PSG) 75/100 (PS2) logo
0P00014DZG GWL Core Moderate (PSG) 75/100 (PS2)
26.04 +0.06 +0.2171% 0
GWL Gbl Mthly Inc (LC) 75/100 (P) logo
0P0001EGPW GWL Gbl Mthly Inc (LC) 75/100 (P)
- - - -
CAN Pathways Int Cnc Eq (CW) 75/100PS2 logo
0P0001HUWF CAN Pathways Int Cnc Eq (CW) 75/100PS2
21.34 +0.02 +0.0765% 0
LON Global Growth (M) 75/75 logo
0P0000M58M LON Global Growth (M) 75/75
40.19 +0.14 +0.3503% 0
NBI Multiple Asset Class Private Portfolio Advisor logo
0P0001DEWS NBI Multiple Asset Class Private Portfolio Advisor
- - - -
NEI Select Income & Growth RS Portfolio P logo
0P0001F372 NEI Select Income & Growth RS Portfolio P
- - - -
GWL Moderate Por (PSG) 75/100 (PP) logo
0P0001EGA7 GWL Moderate Por (PSG) 75/100 (PP)
- - - -
SEI International Equity Fund Class E logo
0P0000RRNN SEI International Equity Fund Class E
11.48 +0.02 +0.2015% 0
Canada Life Global Monthly Income (London Capital) 75/75 (PS2) logo
0P000196YD Canada Life Global Monthly Income (London Capital) 75/75 (PS2)
19.94 +0.03 +0.1492% 0
Sun Daily Int Fund - LTA Ser F logo
0P00015IUL Sun Daily Int Fund - LTA Ser F
11.9 +0 +0.0042% 0
Dynamic Power Canadian Growth Series O logo
0P0000KOD9 Dynamic Power Canadian Growth Series O
- - - -
Sun GIF Solutions Sun Life Inv MFS Low Vol Int'l Equity A logo
0P000185FR Sun GIF Solutions Sun Life Inv MFS Low Vol Int'l Equity A
- - - -
LON Diversified (LC) 100/100 (PS1) logo
0P0000W845 LON Diversified (LC) 100/100 (PS1)
21.76 +0.06 +0.2903% 0
Manulife Focused Bundle GIF Select IncomePlus v2.2 F logo
0P0000XYOO Manulife Focused Bundle GIF Select IncomePlus v2.2 F
22.76 -0.09 -0.404% 0
LON Income (M) 75/100 (PP) logo
0P0001EH19 LON Income (M) 75/100 (PP)
14.52 -0.05 -0.3603% 0
NEI Select Growth RS Portfolio O logo
0P0001DKB1 NEI Select Growth RS Portfolio O
16.81 -0.16 -0.9209% 0
BMO SelectTrust Equity Growth Port T6 logo
0P00011S26 BMO SelectTrust Equity Growth Port T6
10.04 -0.03 -0.3404% 0
SSQ CI Signature Corporate Bond GIF Basic logo
0P000197Q9 SSQ CI Signature Corporate Bond GIF Basic
- - - -
SEI US High Yield Bond Hedge Class O logo
0P0000NXGI SEI US High Yield Bond Hedge Class O
10.47 -0.05 -0.4524% 0
DFS GIF Conservative Desjardins SocieTerra 6 logo
0P0001D54W DFS GIF Conservative Desjardins SocieTerra 6
5.9 +0.02 +0.3401% 0
Clarica SF CI Signature Select Canadian logo
0P000071EQ Clarica SF CI Signature Select Canadian
- - - -
IG Mackenzie Dividend Growth B logo
0P000073KW IG Mackenzie Dividend Growth B
- - - -
GWL Mid Cap Canada (GWLIM) 75/100 (PS1) logo
0P0000W80T GWL Mid Cap Canada (GWLIM) 75/100 (PS1)
28.01 -0.26 -0.9203% 0
GAM Star Fund plc - GAM Star Flexible Global Portfolio Class C EUR Accumulation logo
0P0000TWON GAM Star Fund plc - GAM Star Flexible Global Portfolio Class C EUR Accumulation
- - - -
Manulife Simplicity Conservative Portfolio MLIP B logo
0P000076OX Manulife Simplicity Conservative Portfolio MLIP B
17.16 +0.04 +0.2149% 0
Manulife Growth Portfolio GIF Select Investment Plus Elite logo
0P0001BUCI Manulife Growth Portfolio GIF Select Investment Plus Elite
19.25 +0.16 +0.8118% 0
Dynamic Power Canadian Growth Fund Series A1 logo
0P0001H9XJ Dynamic Power Canadian Growth Fund Series A1
- - - -
CAN U.S. Value (LC) 75/75 (PP) logo
0P0001EG61 CAN U.S. Value (LC) 75/75 (PP)
- - - -
LON Mac Bal Inc (PSG) 75/100 (PP) logo
0P0001EH2G LON Mac Bal Inc (PSG) 75/100 (PP)
- - - -
RBC Canadian Bond Index A logo
0P0000714H RBC Canadian Bond Index A
10.28 +0.01 +0.1052% 0
CI Select Intl Equity Managed Corp Cl I logo
0P0000NDCU CI Select Intl Equity Managed Corp Cl I
- - - -
Fidelity U.S. Monthly Income Currency Neutral Fund T8 logo
0P0001365R Fidelity U.S. Monthly Income Currency Neutral Fund T8
- - - -
Fidelity Growth Class Portfolio Ser B logo
0P00008XLV Fidelity Growth Class Portfolio Ser B
33.77 -0.05 -0.1517% 0
CAN CI Balanced Income (PSG) 100/100(PS2) logo
0P00014CSW CAN CI Balanced Income (PSG) 100/100(PS2)
33.83 +0.14 +0.4102% 0
Manulife American Equity Index GIF 2 logo
0P000072Q1 Manulife American Equity Index GIF 2
- - - -
Beutel Goodman Balanced Class B logo
0P0000Q6GH Beutel Goodman Balanced Class B
- - - -
Signature Preferred Share Fund A logo
0P0001AC5B Signature Preferred Share Fund A
13.77 +0.01 +0.0697% 0
LON Fid Mod Inc (PSG) 100/100 (P) logo
0P0001EGXZ LON Fid Mod Inc (PSG) 100/100 (P)
15.17 -0.04 -0.2722% 0
Manulife CI Harbour GIF Select InvestmentPlus logo
0P0000M5VT Manulife CI Harbour GIF Select InvestmentPlus
25.41 +0.34 +1.3454% 0
Manulife Simplicity Conservative Portfolio GIF 2 logo
0P0000728G Manulife Simplicity Conservative Portfolio GIF 2
- - - -
Manulife Invesco Canadian Bal GIF Sel IncPlus v2.1 logo
0P0000WFZQ Manulife Invesco Canadian Bal GIF Sel IncPlus v2.1
- - - -
Mackenzie ChinaAMC All China Bond Fund PWR logo
0P0001NL45 Mackenzie ChinaAMC All China Bond Fund PWR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.