| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AMCO Americore Resources Corp. | 0.34 | +0.01 | +3.0303% | 97.22K | |
ALFA.UN Margaux Real Estate Investment Trust Unit | 1.1 | +0.03 | +2.8037% | 543 | |
BRY Bri-Chem Corp. | 0.36 | -0.01 | -2.7027% | 9.5K | |
ADCO Adcore Inc. | 0.15 | 0 | 0% | 2.5K | |
GUF Gulf & Pacific Equities Corp. | 0.55 | 0 | 0% | 1.3K | |
KBRA Kubera Gold Corp. | 0.16 | 0 | 0% | 2K | |
CDA Canuc Resources Corporation | 0.87 | -0.02 | -2.2472% | 14.5K | |
SRAN Sranan Gold Corp. | 0.12 | +0 | +4.3478% | 105K | |
EGLX Enthusiast Gaming Holdings Inc. | 0.05 | -0 | -10% | 9.9K | |
BAD Naughty Ventures Corp. | 0.12 | +0.01 | +4.5455% | 23.5K | |
REO Reservoir Capital Corp | 1.65 | 0 | 0% | 0 | |
FBF Fab-Form Industries Ltd. | 1 | +0.01 | +1.0101% | 1K | |
TLP.UN Tier One Capital L.P. | 1.02 | 0 | 0% | 6.05K | |
PUL Pulse Oil Corp. | 0.01 | 0 | 0% | 10.67K | |
VG Volcanic Gold Mines Inc. | 0.08 | 0 | 0% | 10K | |
ZTE Ztest Electronics Inc. | 0.43 | -0.01 | -3.3333% | 318.22K | |
MRVL Marvel Biosciences Corp. | 0.17 | 0 | 0% | 31.61K | |
CEQ Criterium Energy Ltd. | 0.1 | 0 | 0% | 24.07K | |
NFLD Exploits Discovery Corp. | 0.07 | 0 | 0% | 139.33K | |
RAY Stingray Group Inc. | 15.3 | -0.1 | -0.6494% | 110.24K | |
THP Totally Hip Technologies Inc. | 0.08 | 0 | 0% | 0 | |
ACL A.C.L. Construction Ltd. | 0.14 | +0.02 | +16.6667% | 2K | |
QST Questor Technology Inc. | 0.25 | -0.02 | -7.4074% | 22.5K | |
FHR Fiddlehead Resources Corp. | 0.08 | 0 | 0% | 1K | |
FOBI Fobi AI Inc. | 0.04 | 0 | 0% | 195.99K | |
MEC Mustang Energy Corp. | 0.02 | 0 | 0% | 33.19K | |
GAMA Gama Explorations Inc. | 0.15 | +0.01 | +11.1111% | 0 | |
LG Lahontan Gold Corp. | 0.4 | +0.04 | +12.0567% | 1.87M | |
CQX Copper Quest Exploration Inc. | 0.06 | -0.01 | -13.3333% | 189.57K | |
WG Westward Gold Inc. | 0.18 | -0.01 | -5.1282% | 343.14K | |
PWER Global Power Solutions Corp. | 0.32 | +0.02 | +6.6667% | 193.6K | |
PAU Provenance Gold Corp. | 0.16 | -0.01 | -3.0303% | 85.4K | |
HPM Halcones Precious Metals Corp. | 0.04 | +0 | +14.2857% | 180K | |
MIM MiMedia Holdings Inc. | 0.14 | -0.01 | -6.6667% | 16K | |
TNJ Boba Mint Holdings Ltd. | 0.06 | +0.01 | +18.1818% | 20K | |
ECOM Emerge Commerce Ltd. | 0.08 | 0 | 0% | 50.7K | |
PRCG Precore Gold Corp. | 0.22 | +0.01 | +2.3256% | 182.83K | |
MUSH The Good Shroom Co Inc. | 0.12 | -0 | -4.1667% | 45.5K | |
VIZ Visionary Metals Corp. | 0.25 | +0.01 | +4.1667% | 5.8K | |
FTUR Future Fuels Inc. | 0.45 | +0.01 | +2.2727% | 1K | |
ACS Archon Minerals Ltd. | 0.07 | 0 | 0% | 500 | |
BMR Battery Mineral Resources Corp. | 0.19 | +0.04 | +22.5806% | 45.04K | |
FFOX FireFox Gold Corp. | 0.52 | +0.02 | +4% | 99.28K | |
SGE Strategem Capital Corporation Class A | 0.55 | 0 | 0% | 32K | |
ZON Zonte Metals Inc. | 0.12 | +0.01 | +4.5455% | 42K | |
SEAG Seahawk Gold Corp. | 0.22 | 0 | 0% | 0 | |
VLX Velox Energy Materials Inc. | 0.03 | 0 | 0% | 73.33K | |
JJ Jackpot Digital Inc. | 0.05 | 0 | 0% | 1K | |
BR Big Rock Brewery Inc. | 0.65 | 0 | 0% | 2K | |
GFT Grafton Resources Inc. | 0.49 | 0 | 0% | 14K | |