| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MILI Military Metals Corp. | 0.17 | 0 | 0% | 5.33K | |
LML Lipari Mining Ltd. | 0.07 | 0 | 0% | 0 | |
OCEN Transoceanic Investments Inc. | 0.06 | +0 | +8.3333% | 40.8K | |
GPIN Good Purpose Investments Inc. | 0.2 | -0.02 | -9.0909% | 3K | |
NOB Noble Mineral Exploration Inc. | 0.06 | 0 | 0% | 59K | |
SPI Canadian Spirit Resources Inc. | 0.02 | 0 | 0% | 2.46M | |
MLY Multi Metal Development Ltd. | 0.04 | 0 | 0% | 139K | |
JZR JZR Gold Inc. | 0.23 | -0.01 | -4.1667% | 73.5K | |
HWO High Arctic Energy Services Inc. | 1.27 | +0.09 | +7.6271% | 700 | |
STUV Stuve Gold Corp. | 0.65 | -0.1 | -13.3333% | 76.18K | |
HAY Hayasa Metals Inc. | 0.07 | 0 | 0% | 4.1K | |
EOX Euromax Resources Ltd. | 0.07 | +0.01 | +8.3333% | 1K | |
CNFA CanaFarma Hemp Products Corp. | 0.05 | 0 | 0% | 0 | |
BCBC Digital Commodities Inc. | 0.04 | +0.01 | +33.3333% | 1.83M | |
GT Gt Resources Inc. | 0.03 | 0 | 0% | 343.72K | |
EMER Emergia Inc. | 0.18 | 0 | 0% | 0 | |
TRCG Thistle Resources Inc. | 0.17 | 0 | 0% | 56.06K | |
PUGS Pursuit Gold Corp. | 0.59 | -0.01 | -1.6667% | 12K | |
AMCO Americore Resources Corp. | 0.26 | +0.01 | +2% | 6.41K | |
ALFA.UN Margaux Real Estate Investment Trust Unit | 1.05 | +0.01 | +0.9615% | 816 | |
BRY Bri-Chem Corp. | 0.21 | -0.04 | -16% | 5.5K | |
ADCO Adcore Inc. | 0.11 | +0.01 | +10% | 77.42K | |
GUF Gulf & Pacific Equities Corp. | 0.56 | 0 | 0% | 1K | |
KBRA Kubera Gold Corp. | 0.16 | 0 | 0% | 4K | |
CDA Canuc Resources Corporation | 0.86 | -0.01 | -1.1494% | 2K | |
SRAN Sranan Gold Corp. | 0.07 | 0 | 0% | 353.66K | |
BAD Naughty Ventures Corp. | 0.08 | 0 | 0% | 3K | |
REO Reservoir Capital Corp | 1.65 | 0 | 0% | 0 | |
GIGA Giga Metals Corporation | 0.06 | -0 | -8.3333% | 258.97K | |
FBF Fab-Form Industries Ltd. | 0.98 | -0.04 | -3.9216% | 1.6K | |
LAB Labrador Gold Corp | 0.05 | -0.01 | -16.6667% | 75.88K | |
TLP.UN Tier One Capital L.P. | 0.86 | 0 | 0% | 20K | |
PUL Pulse Oil Corp. | 0.01 | 0 | 0% | 2K | |
VG Volcanic Gold Mines Inc. | 0.08 | 0 | 0% | 26K | |
ZTE Ztest Electronics Inc. | 0.43 | -0.01 | -1.1364% | 10.5K | |
MRVL Marvel Biosciences Corp. | 0.1 | -0.01 | -9.0909% | 118.8K | |
CEQ Criterium Energy Ltd. | 0.17 | 0 | 0% | 20.5K | |
NFLD Exploits Discovery Corp. | 0.07 | 0 | 0% | 139.33K | |
RAY Stingray Group Inc. | 16.24 | +0.49 | +3.1111% | 28.27K | |
THP Totally Hip Technologies Inc. | 0.08 | 0 | 0% | 0 | |
ACL A.C.L. Construction Ltd. | 0.09 | 0 | 0% | 7K | |
QST Questor Technology Inc. | 0.25 | -0.01 | -3.8462% | 1.5K | |
FHR Fiddlehead Resources Corp. | 0.12 | 0 | 0% | 72.31K | |
FOBI Fobi AI Inc. | 0.03 | -0 | -16.6667% | 341.26K | |
MEC Mustang Energy Corp. | 0.01 | 0 | 0% | 100.5K | |
GAMA Gama Explorations Inc. | 0.15 | +0.01 | +11.1111% | 0 | |
LG Lahontan Gold Corp. | 0.34 | 0 | 0% | 924.84K | |
CQX Copper Quest Exploration Inc. | 0.08 | +0.01 | +7.1429% | 5.13K | |
NUCA NUCA | 0.3 | -0.01 | -1.6393% | 1.43K | |
WG Westward Gold Inc. | 0.18 | -0.01 | -5.1282% | 60.21K | |