Name Last Change Change % Volume Year Range
Americore Resources Corp. logo
AMCO Americore Resources Corp.
0.34 +0.01 +3.0303% 97.22K
Margaux Real Estate Investment Trust Unit logo
ALFA.UN Margaux Real Estate Investment Trust Unit
1.1 +0.03 +2.8037% 543
Bri-Chem Corp. logo
BRY Bri-Chem Corp.
0.36 -0.01 -2.7027% 9.5K
Adcore Inc. logo
ADCO Adcore Inc.
0.15 0 0% 2.5K
Gulf & Pacific Equities Corp. logo
GUF Gulf & Pacific Equities Corp.
0.55 0 0% 1.3K
Kubera Gold Corp. logo
KBRA Kubera Gold Corp.
0.16 0 0% 2K
Canuc Resources Corporation logo
CDA Canuc Resources Corporation
0.87 -0.02 -2.2472% 14.5K
Sranan Gold Corp. logo
SRAN Sranan Gold Corp.
0.12 +0 +4.3478% 105K
Enthusiast Gaming Holdings Inc. logo
EGLX Enthusiast Gaming Holdings Inc.
0.05 -0 -10% 9.9K
Naughty Ventures Corp. logo
BAD Naughty Ventures Corp.
0.12 +0.01 +4.5455% 23.5K
Reservoir Capital Corp logo
REO Reservoir Capital Corp
1.65 0 0% 0
Fab-Form Industries Ltd. logo
FBF Fab-Form Industries Ltd.
1 +0.01 +1.0101% 1K
Tier One Capital L.P. logo
TLP.UN Tier One Capital L.P.
1.02 0 0% 6.05K
Pulse Oil Corp. logo
PUL Pulse Oil Corp.
0.01 0 0% 10.67K
Volcanic Gold Mines Inc. logo
VG Volcanic Gold Mines Inc.
0.08 0 0% 10K
Ztest Electronics Inc. logo
ZTE Ztest Electronics Inc.
0.43 -0.01 -3.3333% 318.22K
Marvel Biosciences Corp. logo
MRVL Marvel Biosciences Corp.
0.17 0 0% 31.61K
Criterium Energy Ltd. logo
CEQ Criterium Energy Ltd.
0.1 0 0% 24.07K
Exploits Discovery Corp. logo
NFLD Exploits Discovery Corp.
0.07 0 0% 139.33K
Stingray Group Inc. logo
RAY Stingray Group Inc.
15.3 -0.1 -0.6494% 110.24K
Totally Hip Technologies Inc. logo
THP Totally Hip Technologies Inc.
0.08 0 0% 0
A.C.L. Construction Ltd. logo
ACL A.C.L. Construction Ltd.
0.14 +0.02 +16.6667% 2K
Questor Technology Inc. logo
QST Questor Technology Inc.
0.25 -0.02 -7.4074% 22.5K
Fiddlehead Resources Corp. logo
FHR Fiddlehead Resources Corp.
0.08 0 0% 1K
Fobi AI Inc. logo
FOBI Fobi AI Inc.
0.04 0 0% 195.99K
Mustang Energy Corp. logo
MEC Mustang Energy Corp.
0.02 0 0% 33.19K
Gama Explorations Inc. logo
GAMA Gama Explorations Inc.
0.15 +0.01 +11.1111% 0
Lahontan Gold Corp. logo
LG Lahontan Gold Corp.
0.4 +0.04 +12.0567% 1.87M
Copper Quest Exploration Inc. logo
CQX Copper Quest Exploration Inc.
0.06 -0.01 -13.3333% 189.57K
Westward Gold Inc. logo
WG Westward Gold Inc.
0.18 -0.01 -5.1282% 343.14K
Global Power Solutions Corp. logo
PWER Global Power Solutions Corp.
0.32 +0.02 +6.6667% 193.6K
Provenance Gold Corp. logo
PAU Provenance Gold Corp.
0.16 -0.01 -3.0303% 85.4K
Halcones Precious Metals Corp. logo
HPM Halcones Precious Metals Corp.
0.04 +0 +14.2857% 180K
MiMedia Holdings Inc. logo
MIM MiMedia Holdings Inc.
0.14 -0.01 -6.6667% 16K
Boba Mint Holdings Ltd. logo
TNJ Boba Mint Holdings Ltd.
0.06 +0.01 +18.1818% 20K
Emerge Commerce Ltd. logo
ECOM Emerge Commerce Ltd.
0.08 0 0% 50.7K
Precore Gold Corp. logo
PRCG Precore Gold Corp.
0.22 +0.01 +2.3256% 182.83K
The Good Shroom Co Inc. logo
MUSH The Good Shroom Co Inc.
0.12 -0 -4.1667% 45.5K
Visionary Metals Corp. logo
VIZ Visionary Metals Corp.
0.25 +0.01 +4.1667% 5.8K
Future Fuels Inc. logo
FTUR Future Fuels Inc.
0.45 +0.01 +2.2727% 1K
Archon Minerals Ltd. logo
ACS Archon Minerals Ltd.
0.07 0 0% 500
Battery Mineral Resources Corp. logo
BMR Battery Mineral Resources Corp.
0.19 +0.04 +22.5806% 45.04K
FireFox Gold Corp. logo
FFOX FireFox Gold Corp.
0.52 +0.02 +4% 99.28K
Strategem Capital Corporation Class A logo
SGE Strategem Capital Corporation Class A
0.55 0 0% 32K
Zonte Metals Inc. logo
ZON Zonte Metals Inc.
0.12 +0.01 +4.5455% 42K
Seahawk Gold Corp. logo
SEAG Seahawk Gold Corp.
0.22 0 0% 0
Velox Energy Materials Inc. logo
VLX Velox Energy Materials Inc.
0.03 0 0% 73.33K
Jackpot Digital Inc. logo
JJ Jackpot Digital Inc.
0.05 0 0% 1K
Big Rock Brewery Inc. logo
BR Big Rock Brewery Inc.
0.65 0 0% 2K
Grafton Resources Inc. logo
GFT Grafton Resources Inc.
0.49 0 0% 14K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.