| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NRN Northern Shield Resources Inc. | 0.05 | -0 | -10% | 169.82K | |
GSTM Goldstorm Metals Corp. | 0.15 | 0 | 0% | 13K | |
GLOW Glow Lifetech Corp. | 0.04 | 0 | 0% | 10K | |
SL Super Lithium Corp. | 0.25 | 0 | 0% | 10K | |
HML Heritage Mining Ltd. | 0.04 | 0 | 0% | 200K | |
ADDY Adelayde Exploration Inc. | 0.06 | 0 | 0% | 118K | |
WDGY Wedgemount Resources Corp. | 0.04 | 0 | 0% | 7.2K | |
APS Aptose Biosciences Inc. | 2.4 | 0 | 0% | 2.94K | |
AVCR Avricore Health Inc. | 0.06 | 0 | 0% | 4.7K | |
CJR.B Corus Entertainment Inc. | 1.4 | -1.05 | -42.8571% | 17.25K | |
BES Braille Energy Systems Inc. | 0.03 | 0 | 0% | 2.4K | |
SGE Strategem Capital Corporation Class A | 0.65 | 0 | 0% | 1K | |
SC.H Serrano Resources Ltd. | 0.09 | +0.02 | +20% | 500K | |
YFI Edgewater Wireless Systems Inc. | 0.04 | -0 | -12.5% | 118.58K | |
GDIG Nuclear Vision Limited | 0.26 | -0.01 | -1.8868% | 13K | |
VERT Vertical Exploration Inc. | 0.03 | 0 | 0% | 1.38M | |
GRUV Protium Clean Energy Corp. | 0.12 | +0.01 | +15% | 67K | |
WGM WestGold Metals Corp. | 0.05 | -0 | -9.0909% | 2K | |
NNX Nickel North Exploration Corp. | 0.03 | 0 | 0% | 10.1K | |
MAZ.H Mazarin Inc. | 0.09 | 0 | 0% | 1K | |
LABZ Metasphere Labs Inc. | 0.12 | +0.01 | +4.1667% | 1K | |
GX Guardian Exploration Inc. | 0.12 | -0 | -4.1667% | 10K | |
MIVO Miivo AI Inc. | 0.42 | 0 | 0% | 9.5K | |
INVR Inverite Insights Inc. | 0.19 | -0.01 | -5% | 2K | |
NVPC Nova Pacific Metals Corp. | 0.02 | 0 | 0% | 26K | |
ENI.UN Energy Income Fund | 2.48 | +0.05 | +2.0576% | 1.35K | |
KNOX Vault Strategic Mining Corp. | 0.13 | 0 | 0% | 60.5K | |
LMR Lomiko Metals Inc. | 0.12 | 0 | 0% | 8.5K | |
CANB Canadabis Capital Inc. | 0.01 | 0 | 0% | 1.37K | |
NDAT nDatalyze Corp. | 0.07 | 0 | 0% | 41K | |
GLD Gold Finder Resources Ltd. | 0.04 | 0 | 0% | 16K | |
BCU Bell Copper Corporation | 0.07 | 0 | 0% | 197.1K | |
WBGD Waraba Gold Limited | 0.4 | -0.06 | -13.0435% | 409.92K | |
BKTS Beckett's Inc. | 0 | 0 | 0% | 655K | |
SHRP Sherpa II Holdings Corp. | 0.06 | 0 | 0% | 10K | |
YAY Ths Maple Holdings Ltd. | 0.14 | 0 | 0% | 500 | |
CDVA CordovaCann Corp. | 0.03 | 0 | 0% | 75K | |
PVIS Parvis Invest Inc. | 0.22 | 0 | 0% | 2K | |
DST Dundee Sustainable Technologies Inc. | 0.03 | 0 | 0% | 4K | |
APM Andean Precious Metals Corp. | 5.68 | +0.19 | +3.4608% | 162.33K | |
GSPR GSP Resource Corp | 0.1 | -0.01 | -4.5455% | 63.55K | |
JTWO J2 Metals Inc. | 0.13 | +0.01 | +13.0435% | 6K | |
CAM Cascadia Minerals Ltd. | 0.45 | 0 | 0% | 238.12K | |
VKG Norse Gold Corp. | 0.05 | +0.01 | +12.5% | 1K | |
QQD BETAPRO NASDAQ-100 -2X DAILY QQD Mutual Fund | 22.54 | +0.04 | +0.1778% | 380.12K | |
HPSS Hybrid Power Solutions Inc. | 0.04 | +0 | +14.2857% | 195K | |
AMMP AmmPower Corp. | 0.03 | 0 | 0% | 111.25K | |
IN Infield Minerals Corp. | 0.09 | -0 | -5.2632% | 326.5K | |
APKI Aapki Ventures Inc. | 0.06 | 0 | 0% | 0 | |
RLP Realia Properties Inc. | 0.02 | 0 | 0% | 0 | |