| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NVPC Nova Pacific Metals Corp. | 0.02 | 0 | 0% | 3K | |
KNOX Vault Strategic Mining Corp. | 0.18 | +0.01 | +2.8571% | 5.5K | |
LMR Lomiko Metals Inc. | 0.12 | 0 | 0% | 1.28M | |
CANB Canadabis Capital Inc. | 0.01 | 0 | 0% | 1.37K | |
NDAT nDatalyze Corp. | 0.07 | 0 | 0% | 41K | |
DEAL Playgon Games Inc. | 0.01 | 0 | 0% | 11K | |
GLD Gold Finder Resources Ltd. | 0.06 | +0 | +10% | 114.79K | |
BCU Bell Copper Corporation | 0.08 | -0 | -6.25% | 12.7K | |
WBGD Waraba Gold Limited | 0.3 | -0.01 | -1.6393% | 539 | |
BKTS Beckett's Inc. | 0.01 | +0 | +100% | 49.02K | |
SHRP Sherpa II Holdings Corp. | 0.17 | 0 | 0% | 500 | |
YAY Ths Maple Holdings Ltd. | 0.09 | -0.01 | -10% | 500 | |
CDVA CordovaCann Corp. | 0.03 | 0 | 0% | 34K | |
PVIS Parvis Invest Inc. | 0.43 | +0.02 | +3.6585% | 61.35K | |
DST Dundee Sustainable Technologies Inc. | 0.03 | 0 | 0% | 4K | |
APM Andean Precious Metals Corp. | 7.58 | +0.32 | +4.4077% | 343.44K | |
GSPR GSP Resource Corp | 0.1 | -0 | -4.7619% | 11.21K | |
JTWO J2 Metals Inc. | 0.15 | 0 | 0% | 120K | |
CAM Cascadia Minerals Ltd. | 0.35 | +0.03 | +9.2308% | 322.02K | |
VKG Norse Gold Corp. | 0.08 | 0 | 0% | 49.08K | |
QQD BETAPRO NASDAQ-100 -2X DAILY QQD Mutual Fund | 23.02 | +0.2 | +0.8541% | 216.69K | |
HPSS Hybrid Power Solutions Inc. | 0.06 | 0 | 0% | 113.5K | |
AMMP AmmPower Corp. | 0.03 | 0 | 0% | 111.25K | |
IN Infield Minerals Corp. | 0.06 | -0.02 | -25% | 397.5K | |
APKI Aapki Ventures Inc. | 0.06 | 0 | 0% | 0 | |
RLP Realia Properties Inc. | 0.02 | 0 | 0% | 0 | |
SBMI Silver Bullet Mines Corp. | 0.14 | 0 | 0% | 247.95K | |
TONY HYLQ Strategy Corp. | 3.25 | -0.85 | -20.7317% | 41.76K | |
GLDS Golden Spike Resources Corp. | 0.04 | 0 | 0% | 3K | |
KFR Kingfisher Metals Corp. | 1.55 | -0.07 | -4.321% | 258.26K | |
ANTL Antler Gold Inc. | 0.04 | 0 | 0% | 18K | |
LYNX Lynx Global Digital Finance Corporation | 0.06 | 0 | 0% | 0 | |
MUSL Promino Nutritional Sciences Inc. | 0.03 | -0 | -16.6667% | 5K | |
PERK Perk Labs Inc. | 0.01 | 0 | 0% | 0 | |
SONI SonicStrategy Inc. Common Stock | 0.1 | +0.01 | +5.2632% | 5.2K | |
STRM Storm Exploration Inc. | 0.44 | +0.02 | +4.7059% | 5.6K | |
GGM Granada Gold Mine Inc. | 0.04 | 0 | 0% | 600.17K | |
VBAM Aventis Energy Inc. | 0.17 | -0.01 | -2.9412% | 22K | |
NCLR Basin Uranium Corp. | 0.1 | -0.01 | -8.6957% | 11.4K | |
WSK Wildsky Resources Inc. | 0.13 | 0 | 0% | 44.81K | |
ZRO Biosenta Inc. | 0.08 | +0.02 | +36.3636% | 43.75K | |
PAT Patterson Metals Corp. | 1.35 | +0.35 | +35% | 403 | |
EMRG Emergence Global Enterprises Inc. | 0.05 | 0 | 0% | 0 | |
LECR Leocor Mining Inc | 0.03 | 0 | 0% | 25K | |
MINK Mink Ventures Corporation | 0.1 | 0 | 0% | 6K | |
GYA Guyana Goldstrike Inc. | 0.12 | 0 | 0% | 0 | |
AION Aion Therapeutic Inc. | 0 | 0 | 0% | 448K | |
NKW.H Oceanic Wind Energy Inc. | 0.09 | +0.01 | +12.5% | 26.7K | |
CLIC Comet Lithium Corp. | 0.28 | 0 | 0% | 500 | |
RIWI Riwicorp Inc. | 0.16 | 0 | 0% | 1.5K | |