| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KG Klondike Gold Corp. | 0.14 | -0.02 | -9.375% | 5.2K | |
KAPA Kapa Gold Inc. | 0.13 | +0.01 | +8.3333% | 1K | |
BNK Big Banc Split Corp. | 13.85 | +0.24 | +1.7634% | 1.5K | |
CN Condor Resources Inc. | 0.14 | -0.01 | -6.6667% | 38K | |
MSRE.UN Sustainable Real Estate Dividend Fund | 7.49 | 0 | 0% | 0 | |
CSCI Cosciens Biopharma Inc. | 9.7 | +0.1 | +1.0417% | 350 | |
EDM EDM Resources Inc. | 0.54 | -0.05 | -8.4746% | 103.3K | |
DAU Desert Gold Ventures Inc. | 0.12 | -0.01 | -3.8462% | 244.5K | |
VMXX Valhalla Metals Inc. | 0.53 | -0.01 | -1.8519% | 7.25K | |
MDS.UN Healthcare Special Opportunities Fund | 10.01 | 0 | 0% | 8.35K | |
PRR Prospect Ridge Resources Corp. | 0.06 | +0 | +9.0909% | 165.16K | |
FNQ Fineqia International Inc. | 0 | 0 | 0% | 25K | |
KNE Kane Biotech Inc. | 0.03 | +0 | +20% | 69.28K | |
DMCU Domestic Metals Corp. | 0.17 | 0 | 0% | 98.5K | |
LVG Lake Victoria Gold Ltd. | 0.37 | +0.02 | +5.7143% | 723.3K | |
VPT Ventripoint Diagnostics Ltd. | 0.08 | -0.01 | -5.8824% | 47K | |
FRNT Front Financial Inc. | 0.03 | 0 | 0% | 30K | |
WRX Western Resources Corp. | 0.04 | 0 | 0% | 1K | |
AUM AuMEGA Metals Ltd | 0.04 | +0.01 | +16.6667% | 1.39M | |
ZENI.PR. Zenith Capital Corporation | 0.06 | 0 | 0% | 5K | |
VAND Largo Physical Vanadium Corp | 0.78 | +0.03 | +4% | 600 | |
PE Pure Energy Minerals Ltd. | 0.21 | -0.01 | -4.5455% | 9.32K | |
FRED Fredonia Mining Inc. | 0.66 | -0.02 | -2.9412% | 259.35K | |
FNT.U Fluent Corp. | 0.02 | 0 | 0% | 2.06K | |
SEGN Seegnal Inc. | 0.2 | -0.08 | -28.5714% | 1.1K | |
MON Montero Mining & Exploration Ltd. | 0.41 | -0.04 | -8.8889% | 13.36K | |
HLU Homeland Uranium Corp. | 0.08 | -0.01 | -5.8824% | 256.1K | |
EDY Eddy Smart Home Solutions Ltd. | 1.5 | 0 | 0% | 100 | |
SYAI Syntheia Corp. | 0.01 | 0 | 0% | 5K | |
CSTR Cryptostar Corp. | 0 | 0 | 0% | 83.44K | |
COSA Cosa Resources Corp | 0.34 | -0.03 | -6.7568% | 113.85K | |
URAI Inturai Ventures Corp. | 0.1 | +0.01 | +11.1111% | 19K | |
STND Standard Uranium Ltd. | 0.06 | 0 | 0% | 380.16K | |
MGMA Magma Silver Corp. | 0.12 | 0 | 0% | 15.18K | |
MCF MCF Energy Ltd. | 0.01 | 0 | 0% | 29.07K | |
MRV Marvell Technology, Inc. | 44.44 | +0.03 | +0.0676% | 137.4K | |
AIVC AI Artificial Intelligence Ventures Inc. | 0.19 | +0.01 | +2.7027% | 5.16K | |
MTS Metallis Resources Inc. | 0.12 | -0.01 | -7.4074% | 27K | |
CLTE Clara Technologies Corp. | 0.18 | +0.02 | +12.5% | 39.5K | |
CODE Cypher Metaverse Inc. | 1.2 | 0 | 0% | 0 | |
NTLX Neurothera Labs Inc. | 2.3 | 0 | 0% | 100 | |
TTGI Turnium Technology Group Inc. | 0.03 | 0 | 0% | 276.73K | |
STS South Star Battery Metals Corp. | 0.22 | -0.01 | -2.1739% | 448K | |
PINN Pinnacle Silver and Gold Corp. | 0.09 | +0 | +5.5555% | 40K | |
SWA Sarama Resources Ltd. | 0.03 | -0 | -16.6667% | 480K | |
RK Rockhaven Resources Ltd. | 0.16 | 0 | 0% | 5K | |
PPR Prairie Provident Resources Inc. | 0.31 | 0 | 0% | 1.5K | |
GRUN Gold Runner Exploration Inc. | 0.54 | +0.05 | +10.2041% | 128.31K | |
AFCC.H Automotive Finco Corp. | 1.06 | -0.01 | -0.9346% | 2.93K | |
LIM Skycap Investment Holdings Inc. | 0.06 | 0 | 0% | 0 | |