Name Last Change Change % Volume Year Range
Global Power Solutions Corp. logo
PWER Global Power Solutions Corp.
0.12 -0.03 -20% 28.6K
Provenance Gold Corp. logo
PAU Provenance Gold Corp.
0.15 0 0% 349.75K
Halcones Precious Metals Corp. logo
HPM Halcones Precious Metals Corp.
0.04 0 0% 101K
MiMedia Holdings Inc. logo
MIM MiMedia Holdings Inc.
0.14 0 0% 28K
Boba Mint Holdings Ltd. logo
TNJ Boba Mint Holdings Ltd.
0.05 -0 -9.0909% 100.55K
Emerge Commerce Ltd. logo
ECOM Emerge Commerce Ltd.
0.08 -0.01 -5.8824% 12K
Precore Gold Corp. logo
PRCG Precore Gold Corp.
0.52 -0.06 -10.3448% 137.39K
The Good Shroom Co Inc. logo
MUSH The Good Shroom Co Inc.
0.11 0 0% 13.4K
Visionary Metals Corp. logo
VIZ Visionary Metals Corp.
0.2 -0.01 -4.7619% 55K
Future Fuels Inc. logo
FTUR Future Fuels Inc.
0.26 -0.03 -8.7719% 215.31K
Archon Minerals Ltd. logo
ACS Archon Minerals Ltd.
0.06 -0.03 -35.2941% 161K
Battery Mineral Resources Corp. logo
BMR Battery Mineral Resources Corp.
0.18 0 0% 10.52K
FireFox Gold Corp. logo
FFOX FireFox Gold Corp.
0.58 -0.02 -3.3333% 231.65K
Zonte Metals Inc. logo
ZON Zonte Metals Inc.
0.09 -0.01 -15% 1.2K
Seahawk Gold Corp. logo
SEAG Seahawk Gold Corp.
0.22 0 0% 0
Velox Energy Materials Inc. logo
VLX Velox Energy Materials Inc.
0.03 0 0% 432K
Jackpot Digital Inc. logo
JJ Jackpot Digital Inc.
0.03 0 0% 12K
Big Rock Brewery Inc. logo
BR Big Rock Brewery Inc.
0.65 +0.04 +6.5574% 1.2K
Grafton Resources Inc. logo
GFT Grafton Resources Inc.
0.46 -0.01 -2.1277% 2K
Marwest Apartment Real Estate Investment Trust Unit logo
MAR.UN Marwest Apartment Real Estate Investment Trust Unit
0.8 0 0% 5.05K
Surface Metals Inc. logo
SUR Surface Metals Inc.
0.1 0 0% 1.5K
Total Telcom Inc. logo
TTZ Total Telcom Inc.
0.54 +0.08 +17.3913% 6.1K
NorthMin Corporation logo
NMB NorthMin Corporation
0.31 -0.02 -6.0606% 47K
Usha Resources Ltd. logo
USHA Usha Resources Ltd.
0.04 0 0% 36K
Golden Cariboo Resources Ltd. logo
GCC Golden Cariboo Resources Ltd.
0.08 -0 -6.25% 157.88K
WestBond Enterprises Corp. logo
WBE WestBond Enterprises Corp.
0.23 0 0% 56.5K
Emperor Metals Inc. logo
AUOZ Emperor Metals Inc.
0.41 -0.03 -5.814% 283.5K
Petrolympic Ltd. logo
PCQ Petrolympic Ltd.
0.11 0 0% 4K
LNG Energy Group Corp. logo
LNGE LNG Energy Group Corp.
0.05 0 0% 0
Australis Capital Inc. logo
AUSA Australis Capital Inc.
0.03 0 0% 0
Advent-AWI Holdings Inc. logo
AWI Advent-AWI Holdings Inc.
0.47 0 0% 2K
Canamera Energy Metals Corp. logo
EMET Canamera Energy Metals Corp.
0.09 0 0% 214.51K
Stardust Solar Energy Inc. logo
SUN Stardust Solar Energy Inc.
0.04 0 0% 211K
Red Canyon Resources Ltd. logo
REDC Red Canyon Resources Ltd.
0.12 -0.02 -13.7931% 90.5K
Riley Gold Corp. logo
RLYG Riley Gold Corp.
0.53 -0.12 -18.4615% 33.61K
Winshear Gold Corp logo
WINS Winshear Gold Corp
0.07 0 0% 104.3K
Northstar Gold Corp logo
NSG Northstar Gold Corp
0.04 0 0% 38K
Telecure Technologies Inc. logo
TELE Telecure Technologies Inc.
0.09 - - 0
Pharmala Biotech Holdings Inc. logo
MDMA Pharmala Biotech Holdings Inc.
0.18 -0.02 -10% 201.16K
Green Shift Commodities Ltd. logo
GCOM Green Shift Commodities Ltd.
0.04 -0.02 -33.3333% 1.09M
Adya Inc. logo
ADYA Adya Inc.
0.37 0 0% 2.2K
Chakana Copper Corp. logo
PERU Chakana Copper Corp.
0.08 +0.01 +7.1429% 1K
Silver Elephant Mining Corp. logo
ELEF Silver Elephant Mining Corp.
0.18 +0.03 +20% 464.48K
Golden Goliath Resources Ltd. logo
GNG Golden Goliath Resources Ltd.
0.06 -0.01 -7.1429% 13K
Renoworks Software Inc. logo
RW Renoworks Software Inc.
0.19 0 0% 2K
KO Gold Inc. logo
KOG KO Gold Inc.
0.13 +0.01 +4% 3.57K
Grid Metals Corp. logo
GRDM Grid Metals Corp.
0.21 -0.01 -2.2727% 202.36K
Norsemont Mining Inc. logo
NOM Norsemont Mining Inc.
0.78 +0.03 +4% 14.1K
Dfr Gold Inc. logo
DFR Dfr Gold Inc.
0.03 -0.02 -44.4444% 123K
Super Copper Corp logo
CUPR Super Copper Corp
0.59 -0.01 -1.6667% 197.67K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.