| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MAR.UN Marwest Apartment Real Estate Investment Trust Unit | 0.74 | 0 | 0% | 27.47K | |
SUR Surface Metals Inc. | 0.17 | 0 | 0% | 7.17K | |
TTZ Total Telcom Inc. | 0.6 | -0.03 | -4.7619% | 18.1K | |
NMB NorthMin Corporation | 0.22 | 0 | 0% | 43.33K | |
USHA Usha Resources Ltd. | 0.05 | 0 | 0% | 98K | |
GCC Golden Cariboo Resources Ltd. | 0.09 | +0.01 | +13.3333% | 728.17K | |
WBE WestBond Enterprises Corp. | 0.21 | +0.01 | +5% | 500 | |
AUOZ Emperor Metals Inc. | 0.32 | +0.02 | +6.7797% | 364.4K | |
PCQ Petrolympic Ltd. | 0.1 | 0 | 0% | 500 | |
LNGE LNG Energy Group Corp. | 0.05 | 0 | 0% | 0 | |
AUSA Australis Capital Inc. | 0.03 | 0 | 0% | 0 | |
AWI Advent-AWI Holdings Inc. | 0.58 | 0 | 0% | 38K | |
EMET Canamera Energy Metals Corp. | 0.18 | -0.01 | -2.6316% | 127.12K | |
SUN Stardust Solar Energy Inc. | 0.05 | 0 | 0% | 132K | |
REDC Red Canyon Resources Ltd. | 0.17 | +0.03 | +22.2222% | 16K | |
RLYG Riley Gold Corp. | 0.54 | 0 | 0% | 500 | |
WINS Winshear Gold Corp | 0.07 | -0.02 | -22.2222% | 8K | |
NSG Northstar Gold Corp | 0.05 | +0.01 | +12.5% | 341K | |
TELE Telecure Technologies Inc. | 0.09 | - | - | 0 | |
MDMA Pharmala Biotech Holdings Inc. | 0.15 | +0.01 | +10.7143% | 288.91K | |
GCOM Green Shift Commodities Ltd. | 0.08 | -0.01 | -11.1111% | 95.2K | |
ADYA Adya Inc. | 0.37 | 0 | 0% | 2.2K | |
PERU Chakana Copper Corp. | 0.12 | +0.01 | +9.5238% | 85K | |
GNG Golden Goliath Resources Ltd. | 0.11 | 0 | 0% | 7.5K | |
RW Renoworks Software Inc. | 0.31 | -0.03 | -10.1449% | 51K | |
KOG KO Gold Inc. | 0.12 | -0.02 | -10.7143% | 12.1K | |
GRDM Grid Metals Corp. | 0.14 | 0 | 0% | 17.71K | |
NOM Norsemont Mining Inc. | 1.03 | +0.14 | +15.7303% | 135.03K | |
DFR Dfr Gold Inc. | 0.04 | 0 | 0% | 50.1K | |
CUPR Super Copper Corp | 0.51 | +0.05 | +10.8696% | 54.5K | |
CRWN Crown Capital Partners Inc. | 1.22 | 0 | 0% | 900 | |
NZP Chatham Rock Phosphate Limited | 0.03 | +0 | +20% | 317.79K | |
AWX Arcwest Exploration Inc. | 0.1 | 0 | 0% | 27.5K | |
DYG Dynasty Gold Corp | 0.13 | -0.01 | -7.1429% | 148.5K | |
BIRD Thunderbird Minerals Corp | 0.2 | +0.01 | +2.5641% | 12.12K | |
OBUL One Bullion Limited | 0.67 | -0.01 | -1.4706% | 42.3K | |
NZ New Zealand Energy Corp | 0.49 | +0.02 | +4.2553% | 69.06K | |
RISE Rise Gold Corp. | 0.14 | -0.03 | -15.1515% | 32K | |
SATO Sato Technologies Corp. | 0.11 | 0 | 0% | 1K | |
ILI Imagine Lithium Inc. | 0.02 | 0 | 0% | 41.8K | |
ELEF Silver Elephant Mining Corp. | 0.14 | 0 | 0% | 35.99K | |
SSE Silver Spruce Resources Inc. | 0.09 | 0 | 0% | 32K | |
MLKM Mayo Lake Minerals Inc. | 0.04 | 0 | 0% | 6K | |
TAJ Tajiri Resources Corp. | 0.2 | -0.01 | -4.7619% | 45K | |
OGG Orthogonal Global Group Inc. | 0.14 | 0 | 0% | 19.3K | |
HAPB Hapbee Technologies Inc. | 0.03 | 0 | 0% | 112K | |
DCSI Direct Communication Solutions, Inc. | 1.3 | +0.05 | +4% | 400 | |
HPL Horizon Petroleum Ltd. | 0.24 | 0 | 0% | 9.5K | |
KAS Dynamite Blockchain Corp. | 0.02 | 0 | 0% | 175K | |
TTG Trans Canada Gold Corp | 0.11 | -0.01 | -8.3333% | 65.75K | |