| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PWER Global Power Solutions Corp. | 0.12 | -0.03 | -20% | 28.6K | |
PAU Provenance Gold Corp. | 0.15 | 0 | 0% | 349.75K | |
HPM Halcones Precious Metals Corp. | 0.04 | 0 | 0% | 101K | |
MIM MiMedia Holdings Inc. | 0.14 | 0 | 0% | 28K | |
TNJ Boba Mint Holdings Ltd. | 0.05 | -0 | -9.0909% | 100.55K | |
ECOM Emerge Commerce Ltd. | 0.08 | -0.01 | -5.8824% | 12K | |
PRCG Precore Gold Corp. | 0.52 | -0.06 | -10.3448% | 137.39K | |
MUSH The Good Shroom Co Inc. | 0.11 | 0 | 0% | 13.4K | |
VIZ Visionary Metals Corp. | 0.2 | -0.01 | -4.7619% | 55K | |
FTUR Future Fuels Inc. | 0.26 | -0.03 | -8.7719% | 215.31K | |
ACS Archon Minerals Ltd. | 0.06 | -0.03 | -35.2941% | 161K | |
BMR Battery Mineral Resources Corp. | 0.18 | 0 | 0% | 10.52K | |
FFOX FireFox Gold Corp. | 0.58 | -0.02 | -3.3333% | 231.65K | |
ZON Zonte Metals Inc. | 0.09 | -0.01 | -15% | 1.2K | |
SEAG Seahawk Gold Corp. | 0.22 | 0 | 0% | 0 | |
VLX Velox Energy Materials Inc. | 0.03 | 0 | 0% | 432K | |
JJ Jackpot Digital Inc. | 0.03 | 0 | 0% | 12K | |
BR Big Rock Brewery Inc. | 0.65 | +0.04 | +6.5574% | 1.2K | |
GFT Grafton Resources Inc. | 0.46 | -0.01 | -2.1277% | 2K | |
MAR.UN Marwest Apartment Real Estate Investment Trust Unit | 0.8 | 0 | 0% | 5.05K | |
SUR Surface Metals Inc. | 0.1 | 0 | 0% | 1.5K | |
TTZ Total Telcom Inc. | 0.54 | +0.08 | +17.3913% | 6.1K | |
NMB NorthMin Corporation | 0.31 | -0.02 | -6.0606% | 47K | |
USHA Usha Resources Ltd. | 0.04 | 0 | 0% | 36K | |
GCC Golden Cariboo Resources Ltd. | 0.08 | -0 | -6.25% | 157.88K | |
WBE WestBond Enterprises Corp. | 0.23 | 0 | 0% | 56.5K | |
AUOZ Emperor Metals Inc. | 0.41 | -0.03 | -5.814% | 283.5K | |
PCQ Petrolympic Ltd. | 0.11 | 0 | 0% | 4K | |
LNGE LNG Energy Group Corp. | 0.05 | 0 | 0% | 0 | |
AUSA Australis Capital Inc. | 0.03 | 0 | 0% | 0 | |
AWI Advent-AWI Holdings Inc. | 0.47 | 0 | 0% | 2K | |
EMET Canamera Energy Metals Corp. | 0.09 | 0 | 0% | 214.51K | |
SUN Stardust Solar Energy Inc. | 0.04 | 0 | 0% | 211K | |
REDC Red Canyon Resources Ltd. | 0.12 | -0.02 | -13.7931% | 90.5K | |
RLYG Riley Gold Corp. | 0.53 | -0.12 | -18.4615% | 33.61K | |
WINS Winshear Gold Corp | 0.07 | 0 | 0% | 104.3K | |
NSG Northstar Gold Corp | 0.04 | 0 | 0% | 38K | |
TELE Telecure Technologies Inc. | 0.09 | - | - | 0 | |
MDMA Pharmala Biotech Holdings Inc. | 0.18 | -0.02 | -10% | 201.16K | |
GCOM Green Shift Commodities Ltd. | 0.04 | -0.02 | -33.3333% | 1.09M | |
ADYA Adya Inc. | 0.37 | 0 | 0% | 2.2K | |
PERU Chakana Copper Corp. | 0.08 | +0.01 | +7.1429% | 1K | |
ELEF Silver Elephant Mining Corp. | 0.18 | +0.03 | +20% | 464.48K | |
GNG Golden Goliath Resources Ltd. | 0.06 | -0.01 | -7.1429% | 13K | |
RW Renoworks Software Inc. | 0.19 | 0 | 0% | 2K | |
KOG KO Gold Inc. | 0.13 | +0.01 | +4% | 3.57K | |
GRDM Grid Metals Corp. | 0.21 | -0.01 | -2.2727% | 202.36K | |
NOM Norsemont Mining Inc. | 0.78 | +0.03 | +4% | 14.1K | |
DFR Dfr Gold Inc. | 0.03 | -0.02 | -44.4444% | 123K | |
CUPR Super Copper Corp | 0.59 | -0.01 | -1.6667% | 197.67K | |