| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PAI Predictiv AI Inc. | 0.11 | -0.01 | -4.3478% | 474.5K | |
NURS Hydreight Technologies Inc. | 3.45 | -0.06 | -1.7094% | 21.86K | |
CAF Canaf Investments Inc. | 0.33 | 0 | 0% | 9.5K | |
TORQ Torq Resources Inc. | 0.06 | 0 | 0% | 47.1K | |
SABA Saba Energy Ltd. | 0.06 | 0 | 0% | 10K | |
TRBE Tribe Property Technologies Inc. | 0.15 | 0 | 0% | 40K | |
CD Cantex Mine Development Corp. | 0.25 | 0 | 0% | 4K | |
PTU Purepoint Uranium Group Inc. | 0.29 | -0.01 | -3.3333% | 10.93K | |
SVB Silver Bull Resources Inc. | 0.08 | +0.01 | +14.2857% | 23.6K | |
ANOR AnorTech Inc. | 0.22 | +0.02 | +10% | 487.58K | |
VIPR Silver Viper Minerals Corp. | 0.29 | -0.03 | -10.2167% | 121.35K | |
HUNT Gold Hunter Resources Inc. | 0.02 | 0 | 0% | 174K | |
BMET BeMetals Corp. | 0.39 | +0.01 | +1.2987% | 46.74K | |
CRG Crossroads Gold Corp. | 0.22 | +0.02 | +12.5% | 164.06K | |
ARGL Argyle Resources Corp. | 0.15 | -0.01 | -6.25% | 39K | |
PKK Tenet Fintech Group Inc. | 0.18 | -0.01 | -7.6923% | 190.43K | |
BKM Pacific Booker Minerals Inc. | 3.47 | +0.37 | +11.9355% | 27.39K | |
AXE Acceleware Ltd. | 0.09 | 0 | 0% | 4.2K | |
AUAU A2 Gold Corp. | 0.52 | -0.02 | -3.7037% | 52.91K | |
HWG Headwater Gold Inc. | 0.65 | 0 | 0% | 242.7K | |
MMET Miata Metals Corp | 0.38 | -0.01 | -3.2051% | 75.26K | |
UUU Uranium One Mining Corp | 0.21 | -0.07 | -23.6364% | 26K | |
RDU RADIUS GOLD INC COM NPV | 0.24 | +0.01 | +4.3478% | 515.44K | |
GGAU Galactic Gold Corp. | 0.1 | -0.02 | -16% | 46.74K | |
BU Burcon NutraScience Corporation | 1.27 | 0 | 0% | 500 | |
OILS Nextleaf Solutions Ltd. | 0.03 | 0 | 0% | 270.04K | |
SHWZ Medicine Man Technologies, Inc. | 0.29 | 0 | 0% | 7K | |
WGT Westgate Energy Inc. | 0.19 | 0 | 0% | 125.8K | |
GEC Global Education Communities Corp. | 0.32 | +0.04 | +14.2857% | 89.7K | |
IVQ Invesque Inc. | 0.14 | 0 | 0% | 20K | |
CSOC.A Canso Select Opportunities Corporation | 6.5 | 0 | 0% | 1K | |
ICG ICG Silver & Gold Ltd. | 0.35 | -0.01 | -2.7778% | 27.5K | |
FAIR Fairchild Gold Corp. | 0.05 | +0 | +11.1111% | 264.16K | |
GOH GoldHaven Resources Corp. | 0.15 | -0.01 | -6.0606% | 240.05K | |
ZNX ZincX Resources Corp. | 0.26 | 0 | 0% | 148.09K | |
AWCM Ameriwest Critical Metals Inc. | 0.24 | +0.01 | +4.3478% | 72K | |
ELXR Elixxer Ltd. | 0.03 | 0 | 0% | 7.25K | |
AITT Trenchant Technologies Capital Inc. | 0.08 | 0 | 0% | 1K | |
KEEK Keek Social Inc. | 1.05 | 0 | 0% | 2.5K | |
PAIN Vector Science and Therapeutics Corp | 1.65 | 0 | 0% | 67.29K | |
FDI Findev Inc. | 0.21 | -0.04 | -14% | 26.5K | |
ESBL Eshbal Functional Food Inc. | 0.08 | 0 | 0% | 8K | |
BARU Baru Gold Corp. | 0.05 | -0 | -10% | 241.39K | |
LBI Lions Bay Capital Inc. | 0.32 | 0 | 0% | 26K | |
BHS Bayhorse Silver Inc. | 0.06 | -0 | -8.3333% | 159K | |
MBL Mabel Ventures Inc. | 0.2 | 0 | 0% | 11.5K | |
LLG Mason Resources Inc. | 0.06 | 0 | 0% | 882.76K | |
MOX Morien Resources Corp. | 0.18 | -0.02 | -7.5% | 22K | |
GBU Gabriel Resources Ltd. | 0.1 | -0.01 | -4.5455% | 500 | |
IDK Threed Capital Inc. | 0.12 | +0.01 | +4.1667% | 149K | |