Name Last Change Change % Volume Year Range
Predictiv AI Inc. logo
PAI Predictiv AI Inc.
0.11 -0.01 -4.3478% 474.5K
Hydreight Technologies Inc. logo
NURS Hydreight Technologies Inc.
3.45 -0.06 -1.7094% 21.86K
Canaf Investments Inc. logo
CAF Canaf Investments Inc.
0.33 0 0% 9.5K
Torq Resources Inc. logo
TORQ Torq Resources Inc.
0.06 0 0% 47.1K
Saba Energy Ltd. logo
SABA Saba Energy Ltd.
0.06 0 0% 10K
Tribe Property Technologies Inc. logo
TRBE Tribe Property Technologies Inc.
0.15 0 0% 40K
Cantex Mine Development Corp. logo
CD Cantex Mine Development Corp.
0.25 0 0% 4K
Purepoint Uranium Group Inc. logo
PTU Purepoint Uranium Group Inc.
0.29 -0.01 -3.3333% 10.93K
Silver Bull Resources Inc. logo
SVB Silver Bull Resources Inc.
0.08 +0.01 +14.2857% 23.6K
AnorTech Inc. logo
ANOR AnorTech Inc.
0.22 +0.02 +10% 487.58K
Silver Viper Minerals Corp. logo
VIPR Silver Viper Minerals Corp.
0.29 -0.03 -10.2167% 121.35K
Gold Hunter Resources Inc. logo
HUNT Gold Hunter Resources Inc.
0.02 0 0% 174K
BeMetals Corp. logo
BMET BeMetals Corp.
0.39 +0.01 +1.2987% 46.74K
Crossroads Gold Corp. logo
CRG Crossroads Gold Corp.
0.22 +0.02 +12.5% 164.06K
Argyle Resources Corp. logo
ARGL Argyle Resources Corp.
0.15 -0.01 -6.25% 39K
Tenet Fintech Group Inc. logo
PKK Tenet Fintech Group Inc.
0.18 -0.01 -7.6923% 190.43K
Pacific Booker Minerals Inc. logo
BKM Pacific Booker Minerals Inc.
3.47 +0.37 +11.9355% 27.39K
Acceleware Ltd. logo
AXE Acceleware Ltd.
0.09 0 0% 4.2K
A2 Gold Corp. logo
AUAU A2 Gold Corp.
0.52 -0.02 -3.7037% 52.91K
Headwater Gold Inc. logo
HWG Headwater Gold Inc.
0.65 0 0% 242.7K
Miata Metals Corp logo
MMET Miata Metals Corp
0.38 -0.01 -3.2051% 75.26K
Uranium One Mining Corp logo
UUU Uranium One Mining Corp
0.21 -0.07 -23.6364% 26K
RADIUS GOLD INC COM NPV logo
RDU RADIUS GOLD INC COM NPV
0.24 +0.01 +4.3478% 515.44K
Galactic Gold Corp. logo
GGAU Galactic Gold Corp.
0.1 -0.02 -16% 46.74K
Burcon NutraScience Corporation logo
BU Burcon NutraScience Corporation
1.27 0 0% 500
Nextleaf Solutions Ltd. logo
OILS Nextleaf Solutions Ltd.
0.03 0 0% 270.04K
Medicine Man Technologies, Inc. logo
SHWZ Medicine Man Technologies, Inc.
0.29 0 0% 7K
Westgate Energy Inc. logo
WGT Westgate Energy Inc.
0.19 0 0% 125.8K
Global Education Communities Corp. logo
GEC Global Education Communities Corp.
0.32 +0.04 +14.2857% 89.7K
Invesque Inc. logo
IVQ Invesque Inc.
0.14 0 0% 20K
Canso Select Opportunities Corporation logo
CSOC.A Canso Select Opportunities Corporation
6.5 0 0% 1K
ICG Silver & Gold Ltd. logo
ICG ICG Silver & Gold Ltd.
0.35 -0.01 -2.7778% 27.5K
Fairchild Gold Corp. logo
FAIR Fairchild Gold Corp.
0.05 +0 +11.1111% 264.16K
GoldHaven Resources Corp. logo
GOH GoldHaven Resources Corp.
0.15 -0.01 -6.0606% 240.05K
ZincX Resources Corp. logo
ZNX ZincX Resources Corp.
0.26 0 0% 148.09K
Ameriwest Critical Metals Inc. logo
AWCM Ameriwest Critical Metals Inc.
0.24 +0.01 +4.3478% 72K
Elixxer Ltd. logo
ELXR Elixxer Ltd.
0.03 0 0% 7.25K
Trenchant Technologies Capital Inc. logo
AITT Trenchant Technologies Capital Inc.
0.08 0 0% 1K
Keek Social Inc. logo
KEEK Keek Social Inc.
1.05 0 0% 2.5K
Vector Science and Therapeutics Corp logo
PAIN Vector Science and Therapeutics Corp
1.65 0 0% 67.29K
Findev Inc. logo
FDI Findev Inc.
0.21 -0.04 -14% 26.5K
Eshbal Functional Food Inc. logo
ESBL Eshbal Functional Food Inc.
0.08 0 0% 8K
Baru Gold Corp. logo
BARU Baru Gold Corp.
0.05 -0 -10% 241.39K
Lions Bay Capital Inc. logo
LBI Lions Bay Capital Inc.
0.32 0 0% 26K
Bayhorse Silver Inc. logo
BHS Bayhorse Silver Inc.
0.06 -0 -8.3333% 159K
Mabel Ventures Inc. logo
MBL Mabel Ventures Inc.
0.2 0 0% 11.5K
Mason Resources Inc. logo
LLG Mason Resources Inc.
0.06 0 0% 882.76K
Morien Resources Corp. logo
MOX Morien Resources Corp.
0.18 -0.02 -7.5% 22K
Gabriel Resources Ltd. logo
GBU Gabriel Resources Ltd.
0.1 -0.01 -4.5455% 500
Threed Capital Inc. logo
IDK Threed Capital Inc.
0.12 +0.01 +4.1667% 149K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.