| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CRWN Crown Capital Partners Inc. | 0.91 | 0 | 0% | 500 | |
NZP Chatham Rock Phosphate Limited | 0.03 | +0 | +20% | 317.79K | |
AWX Arcwest Exploration Inc. | 0.09 | -0.01 | -5% | 50K | |
DYG Dynasty Gold Corp | 0.1 | -0.01 | -12.5% | 460.5K | |
BIRD Thunderbird Minerals Corp | 0.18 | +0.01 | +9.0909% | 20.61K | |
OBUL One Bullion Limited | 0.46 | +0.02 | +4.5455% | 501 | |
NZ New Zealand Energy Corp | 0.43 | -0.02 | -5.5556% | 2K | |
RISE Rise Gold Corp. | 0.12 | -0.03 | -20% | 274.1K | |
SATO Sato Technologies Corp. | 0.06 | 0 | 0% | 28.86K | |
ILI Imagine Lithium Inc. | 0.02 | 0 | 0% | 135.7K | |
SSE Silver Spruce Resources Inc. | 0.06 | -0.01 | -14.2857% | 50K | |
MLKM Mayo Lake Minerals Inc. | 0.04 | -0.01 | -20% | 11.4K | |
TAJ Tajiri Resources Corp. | 0.17 | +0 | +3.0303% | 109.54K | |
OGG Orthogonal Global Group Inc. | 0.11 | -0.01 | -12% | 2.5K | |
HAPB Hapbee Technologies Inc. | 0.03 | 0 | 0% | 112K | |
DCSI Direct Communication Solutions, Inc. | 1 | 0 | 0% | 471 | |
HPL Horizon Petroleum Ltd. | 0.32 | -0.01 | -1.5385% | 40.05K | |
KAS Dynamite Blockchain Corp. | 0.02 | 0 | 0% | 295.18K | |
TTG Trans Canada Gold Corp | 0.17 | -0 | -2.8571% | 43.59K | |
MMX Mustang Minerals Limited | 0.05 | 0 | 0% | 3K | |
WLF Wolfden Resources Corporation | 0.06 | 0 | 0% | 77K | |
PA Palamina Corp | 0.1 | -0.01 | -9.0909% | 8K | |
NVLI Nova Lithium Corp. | 0.02 | 0 | 0% | 1K | |
GPUS Alset AI Ventures Inc. | 0.19 | -0.01 | -7.1429% | 54.5K | |
TRG Tarachi Gold Corp. | 0.04 | +0 | +14.2857% | 245K | |
ESPN Hispania Resources Inc. | 0.05 | 0 | 0% | 15K | |
RI Royalties Inc. | 0.1 | +0 | +5% | 386.5K | |
SPR Sproutly Canada Inc. | 0.02 | 0 | 0% | 0 | |
CPAU CopAur Minerals Inc. | 0.09 | -0.01 | -5% | 27.4K | |
VGD Visible Gold Mines Inc. | 0.17 | 0 | 0% | 13.6K | |
TCO Transatlantic Mining Corp. | 0.05 | -0 | -10% | 4K | |
CPI Carlton Precious Inc. | 0.1 | 0 | 0% | 27K | |
HWY Highway 50 Gold Corp | 0.61 | -0.04 | -6.1538% | 19K | |
MEK Metals Creek Resources Corp. | 0.04 | -0 | -12.5% | 691K | |
USS Uniserve Communications Corporation | 0.72 | 0 | 0% | 27K | |
CISC Ciscom Corp. | 0.05 | 0 | 0% | 94K | |
QIM Quimbaya Gold Inc. | 0.35 | -0.02 | -4.1096% | 119.4K | |
EGLX Enthusiast Gaming Holdings Inc. | 0.04 | +0.01 | +16.6667% | 304.48K | |
BRED Purebread Brands Inc. | 0.12 | 0 | 0% | 26.63K | |
BYT Byt Holdings Ltd. | 0.03 | 0 | 0% | 1.5K | |
LEGY Legacy Gold Mines Ltd. | 1.06 | -0.03 | -2.7523% | 1.1K | |
GR Great Atlantic Resources Corp. | 0.07 | 0 | 0% | 8.6K | |
CXC Cmx Gold & Silver Corp. | 0.26 | -0.01 | -1.8519% | 2K | |
FOMO Formation Metals Inc. | 0.28 | -0.01 | -3.5088% | 340.7K | |
CMCG Chilean Metals Inc. | 0.24 | 0 | 0% | 23.52K | |
XTRX Adastra Holdings Ltd. | 0.2 | 0 | 0% | 1.65K | |
NAR North Arrow Minerals Inc. | 0.27 | 0 | 0% | 6.51K | |
HO.PR. H2 Ventures 1 Inc. | 0.09 | 0 | 0% | 50.01K | |
RIWI Riwicorp Inc. | 0.22 | +0 | +2.2727% | 45.5K | |
BRS BRS Resources Ltd. | 0.46 | -0.02 | -4.1667% | 17.5K | |