| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001FIRM Fidelity CanAm Opportunities Class S8 | 24.49 | +0.15 | +0.5994% | 0 | |
0P0001EHZY Counsel Conservative Portfolio Series T | 6.59 | -0.02 | -0.301% | 0 | |
0P0000UZC2 Empire Life Emblem Growth Portfolio T6 | - | - | - | - | |
0P0001EFZP CAN Uncon Fix Inc (M) 100/100 (PP) | 11.43 | -0.01 | -0.0988% | 0 | |
0P0001DZD1 BMO Monthly High Income II GIF 75/100 Class A | 19.08 | +0.12 | +0.607% | 0 | |
0P0001NOTV SunWise Essential Sun Life McLean Budden Canadian Bond Segregated Fund (Investment Class 75/75) | 10.78 | +0.01 | +0.1328% | 0 | |
0P00014CXF CAN International Equity (Templeton) 75/75(PS2) | 44.56 | +0.1 | +0.236% | 0 | |
0P0000W82L GWL U.S. Equity (GWLIM) 100/100 (PS1) | 43.99 | +0.07 | +0.1519% | 0 | |
0P0000761S SunWise Elite Port Ser Balanced 75/100 | 25.99 | +0.06 | +0.2333% | 0 | |
0P0000OQEF Manulife SI Ideal Fidelity Month Inc Fd 75 | 20.13 | +0.08 | +0.413% | 0 | |
0P0001DF5U Empire Life Emblem Global Aggressive Gr Port Fd Cl K | 17.45 | +0.11 | +0.6244% | 0 | |
0P00009NDB RBC Canadian Dividend Fund T8 | 12.92 | -0.04 | -0.2863% | 0 | |
0P0001A2WG CC&L Global Alpha - Series I | 14.49 | +0.07 | +0.5013% | 0 | |
0P0001JX5M Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Investment Series A | 9.91 | -0.04 | -0.4181% | 0 | |
0P000072O6 SunWise CI Money Market Basic | 13.06 | +0 | +0.0161% | 0 | |
0P0000WV44 Manulife S2 Ideal Money Market Fund 75PL | 11.47 | -0 | -0.0026% | 0 | |
0P00014BN3 LON Precious Metals (MF) 75/75(PS2) | 83.94 | +0.56 | +0.6772% | 0 | |
0P0000ZLVT LON NA High Yield Bnd (Put) 75/75 | 13.47 | -0.02 | -0.1276% | 0 | |
0P0001EGPE GWL Far East Eqty (CLI)75/100 (P) | 17.5 | +0.09 | +0.5007% | 0 | |
0P000072JS Clarica SF CI Canadian Bond A | 18.87 | -0.12 | -0.6068% | 0 | |
0P00018YOI Purpose Conservative Income Fund Series A | 17.89 | +0.03 | +0.182% | 0 | |
0P000075BL Invesco Intactive Divers Income Port | 11.89 | -0.05 | -0.4022% | 0 | |
0P000070SO GWL Growth Equity (AGF) DSC | 877.23 | +2.09 | +0.2392% | 0 | |
0P0000KRUF SunWise 2001 CI Int'l Balanced 75/100 | 31.53 | +0.05 | +0.162% | 0 | |
0P0001EFTT CAN Bal Alloc (PSG) 75/75 (PP) | 15.63 | +0.07 | +0.426% | 0 | |
0P0001HGA6 BMO Global Balanced GIF 75/75 Class A | 12.68 | -0.01 | -0.0536% | 0 | |
0P000074KV Fidelity US Focused Stock Fund Series O | 249.97 | +1.32 | +0.5301% | 0 | |
0P0000KRZ2 SunWise 2001 CI Harbour Gro & Inc 75/75 | 32.41 | +0.08 | +0.2376% | 0 | |
0P0001BFCE Equitable Life Mackenzie Ivy Canadian Balanced Fund Select | 16.32 | -0.04 | -0.2427% | 0 | |
0P00014CSL CAN Mackenzie Moderate Growth (PSG) 75/75(PS2) | 27.46 | -0.06 | -0.2078% | 0 | |
0P0001DF7F Empire Life Emblem Growth Port GIF W | 16.96 | +0.03 | +0.192% | 0 | |
0P000134B0 Mackenzie Investment Grade Floating Rate Fund Series D | - | - | - | - | |
0P000127NJ DFS GIF - International Equity - MFS 6 | 11.02 | +0.04 | +0.3643% | 0 | |
0P0001EWHB iA Global Equity Index ACWI (BlackRock) Ecoflextra 75/75 | 52.78 | +0.01 | +0.0131% | 0 | |
0P000166XR JPMorgan Investment Funds - Global Income Fund A (irc) - CAD (hedged) | 7.52 | +0.01 | +0.1332% | 0 | |
0P0000GBR9 Assumption/CI American Value C | 85.11 | +0.74 | +0.8763% | 0 | |
0P0001H9X1 Dynamic Corporate Bond Strategies Fund Series O | - | - | - | - | |
0P0001IOBZ iA Global True Conviction SRP 75/75 F-Class | 41.92 | +0.1 | +0.2293% | 0 | |
0P00014E3N GWL Growth Equity (AGF) 75/100 (PS2) | 34.56 | +0.03 | +0.0918% | 0 | |
0P00014BJ1 LON Mackenzie Balanced Income (PSG) 100/100(PS2) | 32.1 | +0.04 | +0.1101% | 0 | |
0P0001EFU4 CAN Agg Alloc (PSG) 100/100 (P) | - | - | - | - | |
0P0001F36D NEI International Equity RS Fund P | - | - | - | - | |
0P0000A4VS Schroder International Selection Fund Asian Bond Total Return A1 Accumulation EUR Hedged | 107.14 | +0.05 | +0.0502% | 0 | |
0P0000HKU0 Manulife Opportunities Bundle Fund CAP Class B | 25.33 | +0.01 | +0.0442% | 0 | |
0P0000JNM5 RBC Select Very Conservative Portfolio A | 13.78 | -0.03 | -0.2476% | 0 | |
0P000180HP Renaissance Multi-Sector Fixed Income Private Pool - Class H-Premium T4 | - | - | - | - | |
0P00015IIX Sun Estate Sett Fd - Est Sr F | 12.07 | +0 | +0.005% | 0 | |
0P0001H9X8 Dynamic Global Equity Fund O | - | - | - | - | |
0P00009QGT Manulife Fundamental Equity Fund Series T6 | 10.1 | +0.02 | +0.1894% | 0 | |
0P0001830J Invesco International Growth Class Series PH | 18.23 | -0.05 | -0.279% | 0 | |