Name Last Change Change % Volume Year Range
Fidelity CanAm Opportunities Class S8 logo
0P0001FIRM Fidelity CanAm Opportunities Class S8
24.49 +0.15 +0.5994% 0
Counsel Conservative Portfolio Series T logo
0P0001EHZY Counsel Conservative Portfolio Series T
6.59 -0.02 -0.301% 0
Empire Life Emblem Growth Portfolio T6 logo
0P0000UZC2 Empire Life Emblem Growth Portfolio T6
- - - -
CAN Uncon Fix Inc (M) 100/100 (PP) logo
0P0001EFZP CAN Uncon Fix Inc (M) 100/100 (PP)
11.43 -0.01 -0.0988% 0
BMO Monthly High Income II GIF 75/100 Class A logo
0P0001DZD1 BMO Monthly High Income II GIF 75/100 Class A
19.08 +0.12 +0.607% 0
SunWise Essential Sun Life McLean Budden Canadian Bond Segregated Fund (Investment Class 75/75) logo
0P0001NOTV SunWise Essential Sun Life McLean Budden Canadian Bond Segregated Fund (Investment Class 75/75)
10.78 +0.01 +0.1328% 0
CAN International Equity (Templeton) 75/75(PS2) logo
0P00014CXF CAN International Equity (Templeton) 75/75(PS2)
44.56 +0.1 +0.236% 0
GWL U.S. Equity (GWLIM) 100/100 (PS1) logo
0P0000W82L GWL U.S. Equity (GWLIM) 100/100 (PS1)
43.99 +0.07 +0.1519% 0
SunWise Elite Port Ser Balanced 75/100 logo
0P0000761S SunWise Elite Port Ser Balanced 75/100
25.99 +0.06 +0.2333% 0
Manulife SI Ideal Fidelity Month Inc Fd 75 logo
0P0000OQEF Manulife SI Ideal Fidelity Month Inc Fd 75
20.13 +0.08 +0.413% 0
Empire Life Emblem Global Aggressive Gr Port Fd Cl K logo
0P0001DF5U Empire Life Emblem Global Aggressive Gr Port Fd Cl K
17.45 +0.11 +0.6244% 0
RBC Canadian Dividend Fund T8 logo
0P00009NDB RBC Canadian Dividend Fund T8
12.92 -0.04 -0.2863% 0
CC&L Global Alpha - Series I logo
0P0001A2WG CC&L Global Alpha - Series I
14.49 +0.07 +0.5013% 0
Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Investment Series A logo
0P0001JX5M Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Investment Series A
9.91 -0.04 -0.4181% 0
SunWise CI Money Market Basic logo
0P000072O6 SunWise CI Money Market Basic
13.06 +0 +0.0161% 0
Manulife S2 Ideal Money Market Fund 75PL logo
0P0000WV44 Manulife S2 Ideal Money Market Fund 75PL
11.47 -0 -0.0026% 0
LON Precious Metals (MF) 75/75(PS2) logo
0P00014BN3 LON Precious Metals (MF) 75/75(PS2)
83.94 +0.56 +0.6772% 0
LON NA High Yield Bnd (Put) 75/75 logo
0P0000ZLVT LON NA High Yield Bnd (Put) 75/75
13.47 -0.02 -0.1276% 0
GWL Far East Eqty (CLI)75/100 (P) logo
0P0001EGPE GWL Far East Eqty (CLI)75/100 (P)
17.5 +0.09 +0.5007% 0
Clarica SF CI Canadian Bond A logo
0P000072JS Clarica SF CI Canadian Bond A
18.87 -0.12 -0.6068% 0
Purpose Conservative Income Fund Series A logo
0P00018YOI Purpose Conservative Income Fund Series A
17.89 +0.03 +0.182% 0
Invesco Intactive Divers Income Port logo
0P000075BL Invesco Intactive Divers Income Port
11.89 -0.05 -0.4022% 0
GWL Growth Equity (AGF) DSC logo
0P000070SO GWL Growth Equity (AGF) DSC
877.23 +2.09 +0.2392% 0
SunWise 2001 CI Int'l Balanced 75/100 logo
0P0000KRUF SunWise 2001 CI Int'l Balanced 75/100
31.53 +0.05 +0.162% 0
CAN Bal Alloc (PSG) 75/75 (PP) logo
0P0001EFTT CAN Bal Alloc (PSG) 75/75 (PP)
15.63 +0.07 +0.426% 0
BMO Global Balanced GIF 75/75 Class A logo
0P0001HGA6 BMO Global Balanced GIF 75/75 Class A
12.68 -0.01 -0.0536% 0
Fidelity US Focused Stock Fund Series O logo
0P000074KV Fidelity US Focused Stock Fund Series O
249.97 +1.32 +0.5301% 0
SunWise 2001 CI Harbour Gro & Inc 75/75 logo
0P0000KRZ2 SunWise 2001 CI Harbour Gro & Inc 75/75
32.41 +0.08 +0.2376% 0
Equitable Life Mackenzie Ivy Canadian Balanced Fund Select logo
0P0001BFCE Equitable Life Mackenzie Ivy Canadian Balanced Fund Select
16.32 -0.04 -0.2427% 0
CAN Mackenzie Moderate Growth (PSG) 75/75(PS2) logo
0P00014CSL CAN Mackenzie Moderate Growth (PSG) 75/75(PS2)
27.46 -0.06 -0.2078% 0
Empire Life Emblem Growth Port GIF W logo
0P0001DF7F Empire Life Emblem Growth Port GIF W
16.96 +0.03 +0.192% 0
Mackenzie Investment Grade Floating Rate Fund Series D logo
0P000134B0 Mackenzie Investment Grade Floating Rate Fund Series D
- - - -
DFS GIF - International Equity - MFS 6 logo
0P000127NJ DFS GIF - International Equity - MFS 6
11.02 +0.04 +0.3643% 0
iA Global Equity Index ACWI (BlackRock) Ecoflextra 75/75 logo
0P0001EWHB iA Global Equity Index ACWI (BlackRock) Ecoflextra 75/75
52.78 +0.01 +0.0131% 0
JPMorgan Investment Funds - Global Income Fund A (irc) - CAD (hedged) logo
0P000166XR JPMorgan Investment Funds - Global Income Fund A (irc) - CAD (hedged)
7.52 +0.01 +0.1332% 0
Assumption/CI American Value C logo
0P0000GBR9 Assumption/CI American Value C
85.11 +0.74 +0.8763% 0
Dynamic Corporate Bond Strategies Fund Series O logo
0P0001H9X1 Dynamic Corporate Bond Strategies Fund Series O
- - - -
iA Global True Conviction SRP 75/75 F-Class logo
0P0001IOBZ iA Global True Conviction SRP 75/75 F-Class
41.92 +0.1 +0.2293% 0
GWL Growth Equity (AGF) 75/100 (PS2) logo
0P00014E3N GWL Growth Equity (AGF) 75/100 (PS2)
34.56 +0.03 +0.0918% 0
LON Mackenzie Balanced Income (PSG) 100/100(PS2) logo
0P00014BJ1 LON Mackenzie Balanced Income (PSG) 100/100(PS2)
32.1 +0.04 +0.1101% 0
CAN Agg Alloc (PSG) 100/100 (P) logo
0P0001EFU4 CAN Agg Alloc (PSG) 100/100 (P)
- - - -
NEI International Equity RS Fund P logo
0P0001F36D NEI International Equity RS Fund P
- - - -
Schroder International Selection Fund Asian Bond Total Return A1 Accumulation EUR Hedged logo
0P0000A4VS Schroder International Selection Fund Asian Bond Total Return A1 Accumulation EUR Hedged
107.14 +0.05 +0.0502% 0
Manulife Opportunities Bundle Fund CAP Class B logo
0P0000HKU0 Manulife Opportunities Bundle Fund CAP Class B
25.33 +0.01 +0.0442% 0
RBC Select Very Conservative Portfolio A logo
0P0000JNM5 RBC Select Very Conservative Portfolio A
13.78 -0.03 -0.2476% 0
Renaissance Multi-Sector Fixed Income Private Pool - Class H-Premium T4 logo
0P000180HP Renaissance Multi-Sector Fixed Income Private Pool - Class H-Premium T4
- - - -
Sun Estate Sett Fd - Est Sr F logo
0P00015IIX Sun Estate Sett Fd - Est Sr F
12.07 +0 +0.005% 0
Dynamic Global Equity Fund O logo
0P0001H9X8 Dynamic Global Equity Fund O
- - - -
Manulife Fundamental Equity Fund Series T6 logo
0P00009QGT Manulife Fundamental Equity Fund Series T6
10.1 +0.02 +0.1894% 0
Invesco International Growth Class Series PH logo
0P0001830J Invesco International Growth Class Series PH
18.23 -0.05 -0.279% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.