Name Last Change Change % Volume Year Range
Tangerine Balanced SRI Portfolio logo
0P0001O7WX Tangerine Balanced SRI Portfolio
13.83 -0.1 -0.7179% 0
GWL Canadian Equity Growth (Mackenzie) 75/75 (PS2) logo
0P00014E3F GWL Canadian Equity Growth (Mackenzie) 75/75 (PS2)
- - - -
GWL Canadian Balanced (Mackenzie) 100/100 logo
0P0000M5B4 GWL Canadian Balanced (Mackenzie) 100/100
23.14 +0.13 +0.5461% 0
Fidelity Canadian Opportunities Cl B logo
0P000074P5 Fidelity Canadian Opportunities Cl B
- - - -
Franklin ActiveQuant Canadian Fund PA logo
0P0001IIF5 Franklin ActiveQuant Canadian Fund PA
- - - -
Assumption Life SmartSeries Income Fund B logo
0P0001ESE4 Assumption Life SmartSeries Income Fund B
14.04 -0.02 -0.1316% 0
CAN Aggressive Allocation (PSG) 75/100(PS2) logo
0P00014CRS CAN Aggressive Allocation (PSG) 75/100(PS2)
- - - -
Dynamic Energy Income Series I logo
0P0000KODY Dynamic Energy Income Series I
- - - -
CI Select Staging Class I logo
0P0001AAKI CI Select Staging Class I
- - - -
SEI Balanced 60/40 Class R logo
0P0000NG57 SEI Balanced 60/40 Class R
11.39 -0.04 -0.3534% 0
CAN Balanced (IVZ) 75/100 (PS1) logo
0P0000W7PV CAN Balanced (IVZ) 75/100 (PS1)
- - - -
NEI International Equity RS Fund I logo
0P0000VGEB NEI International Equity RS Fund I
24.17 +0.16 +0.6693% 0
Manulife Strategic Dividend Bundle GIF Select InvPlus F logo
0P00016LJI Manulife Strategic Dividend Bundle GIF Select InvPlus F
- - - -
Mackenzie Ivy International Fund II PWT8 logo
0P0001N8PD Mackenzie Ivy International Fund II PWT8
7.52 -0.01 -0.089% 0
Tangerine Equity Growth ETF Portfolio logo
0P0001KUBJ Tangerine Equity Growth ETF Portfolio
19.22 -0.15 -0.7744% 0
LON 2015 Profile (PSG) 100/100(P) logo
0P0001EGQG LON 2015 Profile (PSG) 100/100(P)
13.22 +0.04 +0.2754% 0
CAN Mac Mod Gr (PSG) 75/100 (PS1) logo
0P0000W7UE CAN Mac Mod Gr (PSG) 75/100 (PS1)
19.78 +0.1 +0.5086% 0
CI Money Market Segregated logo
0P000072T5 CI Money Market Segregated
13.69 +0 +0.0029% 0
NEI Global High Yield Bond Fund I logo
0P0000VGEJ NEI Global High Yield Bond Fund I
6.89 -0 -0.0189% 0
Co-operators Very Aggressive Portfolio VA2 logo
0P00019U5V Co-operators Very Aggressive Portfolio VA2
- - - -
LON CI Balanced Income (PSG) 75/75 (PS2) logo
0P00014BIU LON CI Balanced Income (PSG) 75/75 (PS2)
- - - -
Empire Life Multi-Strategy U.S. Equity GIF W logo
0P0001IKPB Empire Life Multi-Strategy U.S. Equity GIF W
20.17 -0.28 -1.3535% 0
Mawer Balanced Series O logo
0P0000820D Mawer Balanced Series O
40.05 +0.01 +0.0362% 0
Fidelity Monthly Income Class A logo
0P0000UOI4 Fidelity Monthly Income Class A
20.08 +0.16 +0.785% 0
Canada U.S. Equity Fund (LC) 75/100 PP logo
0P0001INVT Canada U.S. Equity Fund (LC) 75/100 PP
18.4 -0.02 -0.1081% 0
NEI International Equity RS Fund A logo
0P000071F1 NEI International Equity RS Fund A
- - - -
LON Long Term Bond (Port) 75/75 logo
0P0000ZLVN LON Long Term Bond (Port) 75/75
10.05 +0.03 +0.3385% 0
BlueBay Emerging Markets Local Currency Bond (Canada) O logo
0P0001F9RL BlueBay Emerging Markets Local Currency Bond (Canada) O
7.9 -3.32 -29.5497% 0
Fidelity Balanced Managed Risk Portfolio T5 logo
0P000198FB Fidelity Balanced Managed Risk Portfolio T5
- - - -
Manulife Mackenzie Income Seg Fund MLIA B logo
0P000076QY Manulife Mackenzie Income Seg Fund MLIA B
- - - -
CI Signature Income & Growth Corporate Class O logo
0P0001AAN3 CI Signature Income & Growth Corporate Class O
27.35 -0.05 -0.1661% 0
GWL International Opportunity (JPMorgan) 75/75 (PS1) logo
0P0000W805 GWL International Opportunity (JPMorgan) 75/75 (PS1)
33.92 -0.12 -0.3447% 0
NBI Global Real Assets Income Fund Investor Series logo
0P00017ETD NBI Global Real Assets Income Fund Investor Series
13.76 +0.19 +1.3705% 0
Manulife Balanced Income Port MLIA B logo
0P000076RD Manulife Balanced Income Port MLIA B
- - - -
CI Portfolio Series Balanced Gr Cl P logo
0P0001FENJ CI Portfolio Series Balanced Gr Cl P
12.04 -0.01 -0.0913% 0
RBC Global Balanced Fund T8 logo
0P00009ND8 RBC Global Balanced Fund T8
- - - -
CAN CL Fid NorthStar 75/100 (PP) logo
0P0001EG85 CAN CL Fid NorthStar 75/100 (PP)
- - - -
IG Beutel Goodman Canadian Balanced T NL logo
0P0000WJKK IG Beutel Goodman Canadian Balanced T NL
- - - -
CI Portfolio Series Balanced Gr Cl ET8 logo
0P0001AAI9 CI Portfolio Series Balanced Gr Cl ET8
4.39 -0 -0.1001% 0
Sun BR Cdn Uni Bd - Pro Sr O logo
0P00015IXP Sun BR Cdn Uni Bd - Pro Sr O
11.17 +0 +0.0421% 0
CI Signature Select Cdn Corp Cl I T8 logo
0P0000NDG1 CI Signature Select Cdn Corp Cl I T8
- - - -
Manulife American Equity Index GIFe 1 logo
0P000071LN Manulife American Equity Index GIFe 1
48.68 -0.74 -1.4971% 0
NBI Secure Portfolio Investors logo
0P0001B38K NBI Secure Portfolio Investors
11.17 -0.02 -0.1725% 0
Canada Life Intl Eq (CI) Gens logo
0P000070V3 Canada Life Intl Eq (CI) Gens
- - - -
La Capitale Global Dividend (TDAM) logo
0P00019BEA La Capitale Global Dividend (TDAM)
- - - -
Co-operators Conservative Portfolio VPNL logo
0P000074RB Co-operators Conservative Portfolio VPNL
- - - -
Manulife Corporate Bond GIF 1 logo
0P000074V9 Manulife Corporate Bond GIF 1
- - - -
Canada Life Balanced (IVZ) Gens I logo
0P0000771J Canada Life Balanced (IVZ) Gens I
25.09 +0.24 +0.9777% 0
Manulife Global Managed Volatility GIF Select InvPlus logo
0P00014IOB Manulife Global Managed Volatility GIF Select InvPlus
- - - -
IA Clarington Inhance Bond SRI Fund V logo
0P0001MAAI IA Clarington Inhance Bond SRI Fund V
8.76 +0.01 +0.0594% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.